Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.30	3.62	2,000
8/15/2018	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.26	3.84	11,300
8/14/2018	0.00 / 0.00%	5.30	5.40	4.90	5.40	5.16	3.91	8,800
8/13/2018	-0.10 / -1.82%	5.00	5.40	4.90	5.40	5.01	3.91	1,400
8/10/2018	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.45	3.98	4,500
8/9/2018	+0.10 / +1.89%	5.00	5.50	5.00	5.40	5.27	3.91	2,200
8/8/2018	0.00 / 0.00%	5.00	5.30	4.90	5.30	5.17	3.84	14,100
8/7/2018	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.20	3.84	2,700
8/6/2018	+0.50 / +10.87%	4.70	5.10	4.70	5.10	4.86	3.69	13,300
8/3/2018	+0.30 / +6.25%	4.60	5.10	4.50	5.10	4.60	3.69	12,400
8/2/2018	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.85	3.47	15,600
8/1/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.62	4,500
7/31/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.08	3.62	14,500
7/30/2018	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.16	3.69	31,600
7/27/2018	+0.30 / +6.00%	5.20	5.50	5.00	5.30	5.11	3.84	18,400
7/26/2018	+0.40 / +8.70%	5.00	5.50	4.60	5.00	5.09	3.62	57,900
7/25/2018	-1.40 / -23.33%	5.20	5.60	4.60	4.60	4.89	3.33	55,100
7/24/2018	+0.30 / +5.26%	5.20	6.00	5.00	6.00	5.39	4.34	51,300
7/23/2018	+0.70 / +14.00%	5.50	5.70	5.00	5.70	5.38	4.13	46,300
7/20/2018	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.03	4.13	2,700
7/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.62	1,200
7/18/2018	-0.70 / -12.28%	5.70	5.70	5.00	5.00	5.35	3.62	9,000
7/17/2018	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.65	4.13	200
7/16/2018	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.91	800
7/13/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.20	1,400
7/12/2018	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	4.20	100
7/11/2018	-0.90 / -15.00%	6.00	6.40	5.10	5.10	5.31	3.69	12,000
7/10/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.34	100
7/9/2018	-0.90 / -14.06%	6.80	6.80	5.50	5.50	5.58	3.98	10,900
7/6/2018	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	4.63	0

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%