Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.10	5.63	38,600
8/12/2022	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	5.91	22,800
8/11/2022	+0.10 / +1.64%	6.30	6.50	6.10	6.20	6.30	5.82	65,400
8/10/2022	-0.20 / -3.13%	6.10	6.30	6.00	6.20	6.10	5.82	75,100
8/9/2022	-0.30 / -4.55%	6.60	6.60	6.10	6.30	6.40	5.91	78,300
8/8/2022	+0.60 / +9.84%	6.20	6.90	6.20	6.70	6.60	6.29	89,300
8/5/2022	+0.70 / +12.73%	5.50	6.30	5.50	6.20	6.10	5.82	211,900
8/4/2022	+0.10 / +1.85%	5.50	5.70	5.40	5.50	5.50	5.16	105,900
8/3/2022	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.16	43,900
8/2/2022	+0.10 / +1.85%	5.60	5.60	5.30	5.50	5.40	5.16	32,700
8/1/2022	+0.20 / +3.85%	5.40	5.50	5.30	5.40	5.40	5.07	67,900
7/29/2022	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.20	4.88	86,200
7/28/2022	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.07	36,000
7/27/2022	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.30	4.88	6,300
7/26/2022	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.20	4.98	14,100
7/25/2022	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	4.88	38,700
7/22/2022	-0.20 / -3.57%	5.80	5.80	5.20	5.40	5.40	5.07	26,300
7/21/2022	+0.20 / +3.70%	5.40	5.80	5.40	5.60	5.60	5.26	30,300
7/20/2022	+0.10 / +1.89%	5.40	5.70	5.20	5.40	5.40	5.07	159,200
7/19/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	4.98	72,200
7/18/2022	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.30	4.98	32,600
7/15/2022	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.10	4.98	132,100
7/14/2022	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.10	4.88	13,500
7/13/2022	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	4.98	27,300
7/12/2022	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.20	4.98	34,100
7/11/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.79	21,800
7/8/2022	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.10	4.69	28,500
7/7/2022	+0.20 / +4.00%	5.00	5.50	4.90	5.20	5.20	4.88	86,300
7/6/2022	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	4.69	17,300
7/5/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.20	4.98	38,200

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	8,100	7.21	0.14%
ABT	6,000	39.20	-0.13%
ACL	7,600	11.80	-0.42%
AGF	0	3.00	0.00%
ANV	726,700	18.75	-1.83%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,067,600	26.80	-0.56%