Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	7.00	333,700
8/12/2025	-0.20 / -2.82%	7.20	7.20	6.80	6.90	7.00	6.90	557,500
8/11/2025	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	7.10	102,500
8/8/2025	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.10	7.00	55,600
8/7/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	16,300
8/6/2025	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.10	7.10	45,900
8/5/2025	+0.40 / +6.06%	6.90	7.40	6.80	7.00	7.10	7.00	99,500
8/4/2025	+0.10 / +1.52%	6.50	6.90	6.30	6.70	6.60	6.70	32,000
8/1/2025	-0.10 / -1.52%	6.80	6.80	6.50	6.50	7.10	6.50	24,800
7/31/2025	+0.20 / +3.13%	7.00	7.00	6.60	6.60	6.60	6.60	10,600
7/30/2025	-0.20 / -3.03%	6.60	6.60	6.30	6.40	7.10	6.40	25,900
7/29/2025	-0.10 / -1.54%	7.00	7.00	6.40	6.40	6.40	6.40	61,100
7/28/2025	+0.40 / +6.35%	6.10	7.00	6.10	6.70	6.50	6.70	167,300
7/25/2025	+0.60 / +10.53%	5.80	6.50	5.80	6.30	6.30	6.30	117,700
7/24/2025	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.70	5.90	82,700
7/23/2025	+0.50 / +9.43%	5.50	6.00	5.50	5.80	5.70	5.80	50,300
7/22/2025	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.30	5.50	281,100
7/21/2025	0.00 / 0.00%	4.80	4.90	4.80	4.80	7.10	4.80	50,900
7/18/2025	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	4.80	124,200
7/17/2025	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	4.80	57,100
7/16/2025	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	22,000
7/15/2025	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	1,234,868
7/14/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	2,900
7/11/2025	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	1,700,400
7/10/2025	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	714,100
7/9/2025	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.60	4.70	104,500
7/8/2025	+0.40 / +9.76%	4.30	4.60	4.30	4.50	4.50	4.50	64,900
7/7/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	5,900
7/4/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	7,700
7/3/2025	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	14,000

<<Previous 30 days Next 14 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.13	-2.33%
ABT	9,000	64.50	0.78%
ACL	57,600	12.40	-0.80%
AGF	0	2.20	0.00%
ANV	2,486,600	27.55	2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,971,900	34.65	-0.14%