Closing price on 8/12/2024
|
|
Open |
4.20 |
High |
4.20 |
Low |
4.10 |
Volume |
42,100 |
Split-adjusted Price |
3.85 |
|
|
ILA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2024
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.85
|
42,100
|
|
8/9/2024
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
3.94
|
21,600
|
|
8/8/2024
|
-0.10 / -2.27%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.30
|
4.04
|
36,100
|
|
8/7/2024
|
-0.30 / -6.52%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.40
|
4.04
|
22,900
|
|
8/6/2024
|
-0.10 / -2.17%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.60
|
4.22
|
126,800
|
|
8/5/2024
|
+0.20 / +4.76%
|
4.70
|
4.80
|
4.40
|
4.40
|
4.60
|
4.13
|
85,200
|
|
8/2/2024
|
+0.60 / +14.63%
|
4.10
|
4.70
|
4.00
|
4.70
|
4.20
|
4.41
|
219,600
|
|
8/1/2024
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
3.94
|
33,400
|
|
7/31/2024
|
-0.10 / -2.33%
|
4.40
|
4.40
|
3.90
|
4.20
|
4.10
|
3.94
|
61,000
|
|
7/30/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.10
|
4.40
|
4.30
|
4.13
|
839,300
|
|
7/29/2024
|
-0.30 / -6.52%
|
4.70
|
5.20
|
4.00
|
4.30
|
4.40
|
4.04
|
68,700
|
|
7/26/2024
|
-0.20 / -4.08%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.60
|
4.41
|
12,900
|
|
7/25/2024
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.90
|
4.51
|
1,400
|
|
7/24/2024
|
+0.20 / +4.44%
|
4.60
|
5.10
|
4.60
|
4.70
|
4.70
|
4.41
|
8,900
|
|
7/23/2024
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.50
|
4.22
|
31,900
|
|
7/22/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
4.32
|
22,800
|
|
7/19/2024
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
4.41
|
23,100
|
|
7/18/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.51
|
21,100
|
|
7/17/2024
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.51
|
12,200
|
|
7/16/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.51
|
51,700
|
|
7/15/2024
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.51
|
15,000
|
|
7/12/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.90
|
4.51
|
56,600
|
|
7/11/2024
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
4.51
|
34,200
|
|
7/10/2024
|
-0.10 / -2.04%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.51
|
50,800
|
|
7/9/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.60
|
20,400
|
|
7/8/2024
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.90
|
4.51
|
15,900
|
|
7/5/2024
|
-0.10 / -2.00%
|
5.10
|
5.10
|
4.80
|
4.90
|
4.90
|
4.60
|
41,600
|
|
7/4/2024
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
4.79
|
13,400
|
|
7/3/2024
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
4.69
|
16,300
|
|
7/2/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
4.60
|
30,400
|
|
|