Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	4.60	41,600
7/4/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.79	13,400
7/3/2024	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.69	16,300
7/2/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.60	30,400
7/1/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.60	6,800
6/28/2024	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.60	37,600
6/27/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.80	4.60	32,400
6/26/2024	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.51	15,600
6/25/2024	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	4.60	3,200
6/24/2024	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	4.51	28,300
6/21/2024	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	4.51	37,700
6/20/2024	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.60	55,300
6/19/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	4.79	72,900
6/18/2024	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	4.69	55,500
6/17/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.10	4.69	24,000
6/14/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.69	29,000
6/13/2024	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.00	4.79	229,200
6/12/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.79	14,300
6/11/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	4.69	81,200
6/10/2024	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	4.79	35,800
6/7/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.20	4.79	9,100
6/6/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.79	38,300
6/5/2024	-0.10 / -1.92%	5.40	5.60	5.00	5.10	5.10	4.79	173,100
6/4/2024	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	4.88	42,500
6/3/2024	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	4.88	223,900
5/31/2024	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.10	4.69	339,100
5/30/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	4.98	46,900
5/29/2024	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.30	4.98	48,700
5/28/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.88	63,400
5/27/2024	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	4.98	143,300

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	900	7.11	-1.52%
ABT	3,300	39.00	-0.51%
ACL	1,100	11.90	0.00%
AGF	0	2.80	0.00%
ANV	460,000	20.20	0.50%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	816,800	26.65	-0.56%