Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.20 / -4.08%	4.60	4.70	4.50	4.70	4.60	4.41	12,900
7/25/2024	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.90	4.51	1,400
7/24/2024	+0.20 / +4.44%	4.60	5.10	4.60	4.70	4.70	4.41	8,900
7/23/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.22	31,900
7/22/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.32	22,800
7/19/2024	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.41	23,100
7/18/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.51	21,100
7/17/2024	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.51	12,200
7/16/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.51	51,700
7/15/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.51	15,000
7/12/2024	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.51	56,600
7/11/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.51	34,200
7/10/2024	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	4.51	50,800
7/9/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	20,400
7/8/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.51	15,900
7/5/2024	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	4.60	41,600
7/4/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.79	13,400
7/3/2024	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.69	16,300
7/2/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.60	30,400
7/1/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.60	6,800
6/28/2024	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.60	37,600
6/27/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.80	4.60	32,400
6/26/2024	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.51	15,600
6/25/2024	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	4.60	3,200
6/24/2024	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	4.51	28,300
6/21/2024	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	4.51	37,700
6/20/2024	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.60	55,300
6/19/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	4.79	72,900
6/18/2024	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	4.69	55,500
6/17/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.10	4.69	24,000

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	5,600	6.31	-2.77%
ABT	10,900	39.40	-0.25%
ACL	16,700	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	1,368,000	33.40	1.52%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,389,900	22.70	0.22%