|
Closing price on 7/24/2020
|
|
| Open |
2.10 |
| High |
2.50 |
| Low |
2.10 |
| Volume |
1,500 |
| Split-adjusted Price |
2.15 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
+0.10 / +4.17%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.37
|
2.15
|
1,500
|
|
|
7/23/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.07
|
100
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
1.98
|
5,100
|
|
|
7/21/2020
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
1.98
|
1,600
|
|
|
7/20/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.32
|
2.15
|
44,800
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
11,000
|
|
|
7/16/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
4,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
0
|
|
|
7/14/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
3,400
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.15
|
12,500
|
|
|
7/10/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
3,000
|
|
|
7/9/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
300
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
0
|
|
|
7/7/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
1,000
|
|
|
7/6/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.24
|
9,300
|
|
|
7/3/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
2,700
|
|
|
7/2/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
700
|
|
|
7/1/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
300
|
|
|
6/30/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
2,000
|
|
|
6/29/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.07
|
3,200
|
|
|
6/26/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
6,300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
6,800
|
|
|
6/24/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
1,200
|
|
|
6/23/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.15
|
6,200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.24
|
3,600
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.33
|
1,200
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
100
|
|
|
6/17/2020
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.33
|
3,800
|
|
|
6/16/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.15
|
13,800
|
|
|
6/15/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
100
|
|
|