Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.48	28,900
7/22/2021	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	4.39	16,200
7/21/2021	+0.30 / +5.77%	5.60	5.60	5.30	5.50	5.30	4.74	2,500
7/20/2021	+0.20 / +3.77%	5.40	5.50	5.10	5.50	5.20	4.74	15,100
7/19/2021	-0.20 / -3.57%	5.20	5.50	4.80	5.40	5.30	4.65	3,500
7/16/2021	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	4.82	11,200
7/15/2021	+0.40 / +8.00%	5.40	5.70	5.40	5.40	5.50	4.65	11,700
7/14/2021	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.31	28,000
7/13/2021	+0.50 / +10.20%	5.00	5.60	4.90	5.40	4.90	4.65	20,000
7/12/2021	-0.80 / -14.29%	5.50	5.50	4.80	4.80	4.90	4.13	86,100
7/9/2021	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.60	4.65	30,500
7/8/2021	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.69	4.91	24,200
7/7/2021	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	4.91	21,700
7/6/2021	0.00 / 0.00%	5.50	5.90	5.50	5.80	5.80	4.99	87,600
7/5/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	4.99	111,300
7/2/2021	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.80	5.08	27,000
7/1/2021	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	4.91	110,600
6/30/2021	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.91	75,800
6/29/2021	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	4.91	105,600
6/28/2021	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.08	30,000
6/25/2021	-0.80 / -11.94%	6.60	6.60	5.90	5.90	5.90	5.08	149,400
6/24/2021	-0.30 / -4.55%	6.60	6.90	6.20	6.30	6.70	5.43	89,700
6/23/2021	+0.40 / +6.45%	6.60	7.10	6.30	6.60	6.60	5.68	298,600
6/22/2021	+0.80 / +14.55%	6.00	6.30	5.70	6.30	6.20	5.43	1,052,200
6/21/2021	-0.10 / -1.69%	5.90	6.00	5.30	5.80	5.50	4.99	144,300
6/18/2021	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.08	160,700
6/17/2021	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	5.17	114,800
6/16/2021	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.00	5.25	119,900
6/15/2021	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.08	38,800
6/14/2021	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.90	5.08	24,100

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%