Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+0.70 / +14.00%	5.50	5.70	5.00	5.70	5.38	4.13	46,300
7/20/2018	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.03	4.13	2,700
7/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.62	1,200
7/18/2018	-0.70 / -12.28%	5.70	5.70	5.00	5.00	5.35	3.62	9,000
7/17/2018	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.65	4.13	200
7/16/2018	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.91	800
7/13/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.20	1,400
7/12/2018	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	4.20	100
7/11/2018	-0.90 / -15.00%	6.00	6.40	5.10	5.10	5.31	3.69	12,000
7/10/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.34	100
7/9/2018	-0.90 / -14.06%	6.80	6.80	5.50	5.50	5.58	3.98	10,900
7/6/2018	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	4.63	0
7/5/2018	+0.60 / +10.00%	5.30	6.60	5.30	6.60	6.39	4.78	17,500
7/4/2018	-1.00 / -14.29%	6.10	7.00	6.00	6.00	6.03	4.34	14,900
7/3/2018	+0.80 / +12.90%	6.90	7.00	6.90	7.00	6.95	5.07	200
7/2/2018	-1.00 / -13.89%	6.50	6.50	6.20	6.20	6.23	4.49	11,100
6/29/2018	+0.20 / +2.94%	7.20	7.20	7.00	7.00	7.16	5.07	501,300
6/28/2018	-1.10 / -13.92%	7.00	7.00	6.80	6.80	6.88	4.92	1,505,500
6/27/2018	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	5.72	100
6/26/2018	-0.40 / -5.41%	8.50	8.50	7.00	7.00	7.16	5.07	1,900
6/25/2018	0.00 / 0.00%	7.10	8.40	6.30	7.40	7.47	5.36	82,800
6/22/2018	-0.90 / -11.25%	8.50	8.50	7.10	7.10	7.39	5.14	114,000
6/21/2018	-1.30 / -13.98%	8.00	8.00	8.00	8.00	8.00	5.79	41,200
6/20/2018	+0.90 / +10.71%	9.30	9.30	9.30	9.30	9.30	6.73	100
6/19/2018	+0.80 / +10.53%	8.40	8.40	8.40	8.40	8.40	6.08	100
6/18/2018	-0.90 / -10.59%	7.90	7.90	7.60	7.60	7.90	5.50	151,700
6/15/2018	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	6.15	0
6/14/2018	-1.10 / -12.09%	9.90	10.40	8.00	8.00	8.45	5.79	1,500
6/13/2018	-1.60 / -14.95%	9.10	9.10	9.10	9.10	9.10	6.59	100
6/12/2018	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	7.75	0

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%