Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-1.00 / -13.89%	6.50	6.50	6.20	6.20	6.23	4.49	11,100
6/29/2018	+0.20 / +2.94%	7.20	7.20	7.00	7.00	7.16	5.07	501,300
6/28/2018	-1.10 / -13.92%	7.00	7.00	6.80	6.80	6.88	4.92	1,505,500
6/27/2018	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	5.72	100
6/26/2018	-0.40 / -5.41%	8.50	8.50	7.00	7.00	7.16	5.07	1,900
6/25/2018	0.00 / 0.00%	7.10	8.40	6.30	7.40	7.47	5.36	82,800
6/22/2018	-0.90 / -11.25%	8.50	8.50	7.10	7.10	7.39	5.14	114,000
6/21/2018	-1.30 / -13.98%	8.00	8.00	8.00	8.00	8.00	5.79	41,200
6/20/2018	+0.90 / +10.71%	9.30	9.30	9.30	9.30	9.30	6.73	100
6/19/2018	+0.80 / +10.53%	8.40	8.40	8.40	8.40	8.40	6.08	100
6/18/2018	-0.90 / -10.59%	7.90	7.90	7.60	7.60	7.90	5.50	151,700
6/15/2018	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	6.15	0
6/14/2018	-1.10 / -12.09%	9.90	10.40	8.00	8.00	8.45	5.79	1,500
6/13/2018	-1.60 / -14.95%	9.10	9.10	9.10	9.10	9.10	6.59	100
6/12/2018	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	7.75	0
6/11/2018	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	7.75	0
6/8/2018	+1.00 / +10.42%	10.70	10.70	10.60	10.60	10.65	7.67	200
6/7/2018	+1.10 / +12.94%	9.60	9.60	9.60	9.60	9.60	6.95	100
6/6/2018	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	6.15	100
6/5/2018	-1.30 / -14.29%	8.00	8.00	7.80	7.80	7.90	5.65	2,100
6/4/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.59	0
6/1/2018	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	6.59	0
5/31/2018	-0.90 / -9.09%	10.00	10.00	9.00	9.00	9.12	6.51	2,300
5/30/2018	+1.10 / +12.50%	9.90	9.90	9.90	9.90	9.90	7.17	100
5/29/2018	+1.20 / +15.79%	8.80	8.80	8.80	8.80	8.80	6.37	100
5/28/2018	-0.50 / -6.17%	7.80	7.80	7.60	7.60	7.70	5.50	2,000
5/25/2018	+0.40 / +4.71%	7.30	8.90	7.30	8.90	8.10	6.44	200
5/24/2018	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	6.15	0
5/23/2018	-0.10 / -1.10%	8.00	9.00	7.80	9.00	8.47	6.51	1,500
5/22/2018	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.08	6.59	1,600

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%