Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.10	4.88	13,500
7/13/2022	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	4.98	27,300
7/12/2022	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.20	4.98	34,100
7/11/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.79	21,800
7/8/2022	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.10	4.69	28,500
7/7/2022	+0.20 / +4.00%	5.00	5.50	4.90	5.20	5.20	4.88	86,300
7/6/2022	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	4.69	17,300
7/5/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.20	4.98	38,200
7/4/2022	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.30	4.98	87,500
7/1/2022	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.16	21,400
6/30/2022	-0.40 / -6.78%	5.40	5.60	5.40	5.50	5.50	5.16	89,200
6/29/2022	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	5.54	15,300
6/28/2022	+0.70 / +13.46%	5.70	5.90	5.50	5.90	5.80	5.54	50,000
6/27/2022	-0.40 / -6.67%	6.30	6.50	5.10	5.60	5.20	5.26	338,600
6/24/2022	-0.20 / -3.28%	6.30	6.40	5.90	5.90	6.00	5.54	13,300
6/23/2022	-0.10 / -1.64%	6.10	6.50	6.00	6.00	6.10	5.63	11,500
6/22/2022	+0.60 / +10.91%	6.00	6.20	5.90	6.10	6.10	5.73	23,900
6/21/2022	-0.30 / -5.08%	5.50	6.10	5.10	5.60	5.50	5.26	24,700
6/20/2022	+0.30 / +5.00%	6.10	6.30	5.70	6.30	5.90	5.91	98,800
6/17/2022	-0.90 / -13.04%	6.00	6.80	5.90	6.00	6.00	5.63	130,500
6/16/2022	+0.30 / +4.41%	7.00	7.30	6.60	7.10	6.90	6.67	77,200
6/15/2022	-0.30 / -4.35%	7.10	7.30	6.60	6.60	6.80	6.20	15,800
6/14/2022	-0.10 / -1.45%	6.90	7.30	6.60	6.80	6.90	6.38	14,400
6/13/2022	-0.80 / -10.67%	7.20	7.20	6.70	6.70	6.90	6.29	59,200
6/10/2022	-0.30 / -3.90%	7.60	7.70	7.40	7.40	7.50	6.95	50,500
6/9/2022	0.00 / 0.00%	8.00	8.00	7.60	7.90	7.70	7.42	10,000
6/8/2022	0.00 / 0.00%	7.80	8.10	7.60	7.90	7.90	7.42	48,200
6/7/2022	-0.20 / -2.44%	8.00	8.10	7.60	8.00	7.90	7.51	11,600
6/6/2022	-0.20 / -2.38%	8.40	8.40	8.00	8.20	8.20	7.70	35,600
6/3/2022	-0.10 / -1.18%	8.50	8.50	8.10	8.40	8.40	7.89	15,500

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%