|
Closing price on 6/8/2022
|
|
| Open |
7.80 |
| High |
8.10 |
| Low |
7.60 |
| Volume |
48,200 |
| Split-adjusted Price |
7.42 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2022
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.60
|
7.90
|
7.90
|
7.42
|
48,200
|
|
|
6/7/2022
|
-0.20 / -2.44%
|
8.00
|
8.10
|
7.60
|
8.00
|
7.90
|
7.51
|
11,600
|
|
|
6/6/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.20
|
7.70
|
35,600
|
|
|
6/3/2022
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.40
|
7.89
|
15,500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
8.00
|
8.70
|
8.00
|
8.40
|
8.50
|
7.89
|
120,700
|
|
|
6/1/2022
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.20
|
8.50
|
8.40
|
7.98
|
79,500
|
|
|
5/31/2022
|
-0.10 / -1.09%
|
9.60
|
9.60
|
8.80
|
9.10
|
9.00
|
8.54
|
137,100
|
|
|
5/30/2022
|
+1.10 / +13.58%
|
8.30
|
9.30
|
8.30
|
9.20
|
9.20
|
8.64
|
224,900
|
|
|
5/27/2022
|
+0.90 / +12.16%
|
7.60
|
8.50
|
7.40
|
8.30
|
8.10
|
7.79
|
155,900
|
|
|
5/26/2022
|
+0.40 / +5.63%
|
7.10
|
7.70
|
7.10
|
7.50
|
7.40
|
7.04
|
104,300
|
|
|
5/25/2022
|
+0.40 / +5.88%
|
7.40
|
7.40
|
6.90
|
7.20
|
7.10
|
6.76
|
42,600
|
|
|
5/24/2022
|
-0.10 / -1.43%
|
6.90
|
7.20
|
6.80
|
6.90
|
6.80
|
6.48
|
64,500
|
|
|
5/23/2022
|
-0.50 / -6.76%
|
7.10
|
7.40
|
6.80
|
6.90
|
7.00
|
6.48
|
52,000
|
|
|
5/20/2022
|
+0.10 / +1.37%
|
7.40
|
7.80
|
7.20
|
7.40
|
7.40
|
6.95
|
311,700
|
|
|
5/19/2022
|
-0.40 / -5.26%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.30
|
6.76
|
19,900
|
|
|
5/18/2022
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.40
|
7.40
|
7.60
|
6.95
|
19,500
|
|
|
5/17/2022
|
0.00 / 0.00%
|
7.10
|
7.50
|
7.10
|
7.30
|
7.40
|
6.85
|
16,600
|
|
|
5/16/2022
|
+0.10 / +1.47%
|
7.50
|
7.50
|
6.80
|
6.90
|
7.30
|
6.48
|
35,700
|
|
|
5/13/2022
|
0.00 / 0.00%
|
7.00
|
7.40
|
6.60
|
7.00
|
6.80
|
6.57
|
66,200
|
|
|
5/12/2022
|
-1.00 / -12.99%
|
7.70
|
8.00
|
6.70
|
6.70
|
7.00
|
6.29
|
49,200
|
|
|
5/11/2022
|
+0.20 / +2.63%
|
7.60
|
8.10
|
7.60
|
7.80
|
7.70
|
7.32
|
4,800
|
|
|
5/10/2022
|
+0.40 / +5.48%
|
7.00
|
7.80
|
7.00
|
7.70
|
7.60
|
7.23
|
36,100
|
|
|
5/9/2022
|
-1.20 / -14.46%
|
7.50
|
7.90
|
7.10
|
7.10
|
7.30
|
6.67
|
140,500
|
|
|
5/6/2022
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.30
|
7.70
|
35,700
|
|
|
5/5/2022
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
7.89
|
14,500
|
|
|
5/4/2022
|
-0.60 / -6.52%
|
8.70
|
8.90
|
8.30
|
8.60
|
8.50
|
8.07
|
100,100
|
|
|
4/29/2022
|
-0.30 / -3.09%
|
8.50
|
9.60
|
8.50
|
9.40
|
9.20
|
8.82
|
30,600
|
|
|
4/28/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
9.70
|
9.70
|
9.11
|
36,500
|
|
|
4/27/2022
|
+0.70 / +7.69%
|
10.00
|
10.00
|
9.20
|
9.80
|
9.70
|
9.20
|
20,100
|
|
|
4/26/2022
|
+1.30 / +14.94%
|
8.00
|
10.00
|
8.00
|
10.00
|
9.10
|
9.39
|
83,800
|
|
|