Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	3.94	71,500
6/29/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.04	160,000
6/28/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.13	92,400
6/27/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.22	54,200
6/26/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.50	4.32	1,055,735
6/23/2023	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.41	226,100
6/22/2023	0.00 / 0.00%	4.90	5.00	4.70	4.70	4.80	4.41	111,400
6/21/2023	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.70	4.60	268,500
6/20/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.32	191,600
6/19/2023	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.60	4.32	248,400
6/16/2023	-0.20 / -4.00%	5.00	5.10	4.70	4.80	4.90	4.51	263,100
6/15/2023	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.60	255,500
6/14/2023	-0.20 / -3.85%	5.40	5.40	4.90	5.00	5.10	4.69	244,000
6/13/2023	+0.40 / +8.16%	4.90	5.40	4.90	5.30	5.20	4.98	1,115,000
6/12/2023	-0.30 / -5.77%	5.20	5.20	4.80	4.90	4.90	4.60	1,331,100
6/9/2023	-0.40 / -7.41%	5.50	5.50	5.00	5.00	5.20	4.69	293,900
6/8/2023	+0.10 / +1.96%	5.60	5.70	5.10	5.20	5.40	4.88	251,700
6/7/2023	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.10	4.79	379,000
6/6/2023	+0.20 / +4.44%	4.50	4.80	4.30	4.70	4.50	4.41	365,200
6/5/2023	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.50	4.32	127,100
6/2/2023	-0.50 / -10.00%	5.20	5.20	4.50	4.50	4.70	4.22	1,044,099
6/1/2023	+0.20 / +4.35%	5.00	5.20	4.60	4.80	5.00	4.51	2,691,101
5/31/2023	+0.60 / +15.00%	4.60	4.60	4.40	4.60	4.60	4.32	317,100
5/30/2023	+0.50 / +13.89%	3.60	4.10	3.60	4.10	4.00	3.85	396,000
5/29/2023	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.47	124,600
5/26/2023	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.29	100,700
5/25/2023	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.50	3.19	84,900
5/24/2023	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	3.29	117,000
5/23/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.38	43,000
5/22/2023	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.47	116,300

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.32	0.97%
ABT	8,700	39.00	-0.38%
ACL	5,600	11.90	0.00%
AGF	2,500	3.00	7.14%
ANV	2,764,600	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	8,430,100	28.45	6.16%