|
Closing price on 6/25/2020
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
6,800 |
| Split-adjusted Price |
2.15 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
6,800
|
|
|
6/24/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
1,200
|
|
|
6/23/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.15
|
6,200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.24
|
3,600
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.33
|
1,200
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
100
|
|
|
6/17/2020
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.33
|
3,800
|
|
|
6/16/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.15
|
13,800
|
|
|
6/15/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
100
|
|
|
6/12/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
2,000
|
|
|
6/11/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.24
|
11,300
|
|
|
6/10/2020
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.33
|
2,100
|
|
|
6/9/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.07
|
1,900
|
|
|
6/8/2020
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.54
|
2.15
|
13,700
|
|
|
6/5/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
200
|
|
|
6/4/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.15
|
13,900
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
100
|
|
|
6/2/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
4,200
|
|
|
6/1/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
1,100
|
|
|
5/29/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
200
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
1,000
|
|
|
5/27/2020
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.15
|
1,000
|
|
|
5/26/2020
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.24
|
1,000
|
|
|
5/25/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
1,300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
3,900
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
3,100
|
|
|
5/19/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.57
|
2.24
|
6,200
|
|
|
5/18/2020
|
-0.20 / -7.41%
|
2.70
|
2.90
|
2.50
|
2.50
|
2.56
|
2.15
|
28,800
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.24
|
1,100
|
|
|