Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	4.79	35,800
6/7/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.20	4.79	9,100
6/6/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.79	38,300
6/5/2024	-0.10 / -1.92%	5.40	5.60	5.00	5.10	5.10	4.79	173,100
6/4/2024	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	4.88	42,500
6/3/2024	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	4.88	223,900
5/31/2024	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.10	4.69	339,100
5/30/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	4.98	46,900
5/29/2024	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.30	4.98	48,700
5/28/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.88	63,400
5/27/2024	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	4.98	143,300
5/24/2024	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.07	68,100
5/23/2024	+0.10 / +1.89%	5.40	5.80	5.40	5.40	5.50	5.07	73,000
5/22/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	4.98	78,200
5/21/2024	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	4.98	35,600
5/20/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	4.98	32,400
5/17/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.07	92,900
5/16/2024	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.60	5.16	114,200
5/15/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.16	90,200
5/14/2024	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.50	5.16	118,000
5/13/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.26	36,500
5/10/2024	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.26	74,400
5/9/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.80	5.35	108,300
5/8/2024	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	5.54	104,900
5/7/2024	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.54	219,200
5/6/2024	+0.40 / +7.14%	5.70	6.10	5.70	6.00	6.00	5.63	337,900
5/3/2024	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.60	5.35	61,200
5/2/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.35	21,600
4/26/2024	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.26	71,300
4/25/2024	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.44	32,700

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	13,800	7.10	-1.66%
ABT	14,800	39.30	0.26%
ACL	4,500	11.85	-0.42%
AGF	0	2.80	0.00%
ANV	1,763,100	20.40	1.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,895,400	26.70	-0.37%