|
Closing price on 6/1/2020
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
1,100 |
| Split-adjusted Price |
2.15 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
1,100
|
|
|
5/29/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
200
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
1,000
|
|
|
5/27/2020
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.15
|
1,000
|
|
|
5/26/2020
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.24
|
1,000
|
|
|
5/25/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
1,300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
3,900
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
3,100
|
|
|
5/19/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.57
|
2.24
|
6,200
|
|
|
5/18/2020
|
-0.20 / -7.41%
|
2.70
|
2.90
|
2.50
|
2.50
|
2.56
|
2.15
|
28,800
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.24
|
1,100
|
|
|
5/14/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.24
|
1,300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.24
|
2,000
|
|
|
5/12/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
0
|
|
|
5/11/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.55
|
2.33
|
10,500
|
|
|
5/8/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.24
|
9,400
|
|
|
5/7/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.70
|
2.24
|
13,900
|
|
|
5/6/2020
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
2.24
|
10,700
|
|
|
5/5/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
100
|
|
|
5/4/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
900
|
|
|
4/29/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
1,500
|
|
|
4/27/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.33
|
300
|
|
|
4/24/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
200
|
|
|
4/23/2020
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.59
|
2.24
|
1,000
|
|
|
4/22/2020
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.24
|
603,100
|
|
|
4/21/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.07
|
200
|
|
|
4/20/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.15
|
8,200
|
|
|
4/17/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.24
|
200
|
|
|