|
|
Closing price on 5/8/2023
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.70 |
| Volume |
54,800 |
| Split-adjusted Price |
3.66 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2023
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.90
|
3.66
|
54,800
|
|
|
5/5/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
50,200
|
|
|
5/4/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.57
|
102,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.76
|
37,000
|
|
|
4/27/2023
|
+0.20 / +5.26%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.76
|
97,500
|
|
|
4/26/2023
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.80
|
3.66
|
116,000
|
|
|
4/25/2023
|
-0.20 / -4.88%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.00
|
3.66
|
45,700
|
|
|
4/24/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
3.85
|
75,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.76
|
79,400
|
|
|
4/20/2023
|
-0.20 / -4.88%
|
4.20
|
4.30
|
3.80
|
3.90
|
4.00
|
3.66
|
106,600
|
|
|
4/19/2023
|
+0.50 / +13.89%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.85
|
393,000
|
|
|
4/18/2023
|
+0.40 / +12.50%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.38
|
78,200
|
|
|
4/17/2023
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.20
|
3.10
|
181,000
|
|
|
4/14/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.91
|
83,100
|
|
|
4/13/2023
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.20
|
3.10
|
245,200
|
|
|
4/12/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.91
|
91,800
|
|
|
4/11/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
2.91
|
632,200
|
|
|
4/10/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.82
|
482,700
|
|
|
4/7/2023
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.72
|
3,200
|
|
|
4/6/2023
|
+0.20 / +7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
2.82
|
124,500
|
|
|
4/5/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.63
|
28,300
|
|
|
4/4/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.63
|
46,300
|
|
|
4/3/2023
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
2.63
|
32,500
|
|
|
3/31/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.72
|
39,300
|
|
|
3/30/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
2.82
|
18,200
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.63
|
7,600
|
|
|
3/28/2023
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.63
|
44,600
|
|
|
3/27/2023
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.53
|
43,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
10,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.63
|
3,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|