|
Closing price on 5/6/2020
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
10,700 |
| Split-adjusted Price |
2.24 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2020
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
2.24
|
10,700
|
|
|
5/5/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
100
|
|
|
5/4/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
900
|
|
|
4/29/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
1,500
|
|
|
4/27/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.33
|
300
|
|
|
4/24/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
200
|
|
|
4/23/2020
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.59
|
2.24
|
1,000
|
|
|
4/22/2020
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.24
|
603,100
|
|
|
4/21/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.07
|
200
|
|
|
4/20/2020
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.15
|
8,200
|
|
|
4/17/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.24
|
200
|
|
|
4/16/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
4,000
|
|
|
4/15/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
1.98
|
3,400
|
|
|
4/14/2020
|
-0.30 / -11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.32
|
1.98
|
4,700
|
|
|
4/13/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.66
|
2.24
|
9,100
|
|
|
4/10/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.41
|
0
|
|
|
4/9/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.41
|
0
|
|
|
4/8/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.41
|
300
|
|
|
4/7/2020
|
-0.30 / -10.34%
|
2.90
|
3.00
|
2.60
|
2.60
|
2.61
|
2.24
|
10,300
|
|
|
4/6/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
1,100
|
|
|
4/3/2020
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.41
|
100
|
|
|
4/1/2020
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.48
|
2.24
|
1,800
|
|
|
3/31/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
1.98
|
6,400
|
|
|
3/30/2020
|
-0.30 / -11.54%
|
2.80
|
2.80
|
2.30
|
2.30
|
2.32
|
1.98
|
2,300
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
100
|
|
|
3/25/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
3,800
|
|
|
3/24/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.07
|
500
|
|
|
3/23/2020
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.33
|
2.07
|
7,700
|
|
|