Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.40 / -6.25%	6.30	6.30	5.90	6.00	6.00	5.17	79,300
5/26/2021	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.40	5.43	195,900
5/25/2021	0.00 / 0.00%	7.00	7.00	6.50	6.60	6.60	5.68	444,000
5/24/2021	+0.70 / +11.48%	6.30	6.80	6.30	6.80	6.60	5.86	1,372,100
5/21/2021	+0.60 / +10.53%	5.80	6.50	5.80	6.30	6.10	5.43	225,100
5/20/2021	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.70	5.08	73,400
5/19/2021	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.65	4.99	68,300
5/18/2021	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	4.99	23,700
5/17/2021	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.71	4.91	124,900
5/14/2021	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.77	5.08	969,500
5/13/2021	+0.10 / +1.75%	6.00	6.00	5.70	5.80	5.75	4.99	96,700
5/12/2021	+0.40 / +7.14%	6.00	6.00	5.60	6.00	5.75	5.17	56,000
5/11/2021	+0.20 / +3.51%	5.60	6.00	5.40	5.90	5.62	5.08	92,200
5/10/2021	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.72	4.74	122,300
5/7/2021	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	5.17	106,100
5/6/2021	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.96	5.17	78,600
5/5/2021	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.95	5.17	63,800
5/4/2021	-0.30 / -4.76%	6.20	6.20	5.90	6.00	6.13	5.17	107,900
4/29/2021	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.28	5.34	35,000
4/28/2021	+0.30 / +5.00%	6.20	6.30	6.00	6.30	6.16	5.43	47,400
4/27/2021	-0.20 / -3.23%	6.40	6.40	5.30	6.00	5.98	5.17	73,700
4/26/2021	+0.20 / +3.28%	6.50	6.60	6.10	6.30	6.25	5.43	95,700
4/23/2021	0.00 / 0.00%	6.10	6.50	5.90	6.30	6.09	5.43	72,600
4/22/2021	-0.50 / -7.58%	6.50	6.50	6.00	6.10	6.25	5.25	121,200
4/20/2021	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	5.77	54,100
4/19/2021	-0.20 / -2.94%	6.50	6.70	6.40	6.60	6.56	5.68	143,300
4/16/2021	0.00 / 0.00%	7.50	7.50	6.70	6.80	6.83	5.86	113,800
4/15/2021	-0.20 / -2.86%	7.00	7.00	6.50	6.80	6.81	5.86	186,400
4/14/2021	0.00 / 0.00%	7.10	7.30	6.80	7.20	7.02	6.20	190,900
4/13/2021	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.19	6.20	184,300

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%