|
|
Closing price on 5/25/2023
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
84,900 |
| Split-adjusted Price |
3.19 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2023
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.19
|
84,900
|
|
|
5/24/2023
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.29
|
117,000
|
|
|
5/23/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.38
|
43,000
|
|
|
5/22/2023
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.47
|
116,300
|
|
|
5/19/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.57
|
87,100
|
|
|
5/18/2023
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.80
|
4.00
|
4.00
|
3.76
|
133,300
|
|
|
5/17/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.57
|
76,300
|
|
|
5/16/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.57
|
323,300
|
|
|
5/15/2023
|
-0.10 / -2.70%
|
3.80
|
4.00
|
3.60
|
3.60
|
3.70
|
3.38
|
358,600
|
|
|
5/12/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.57
|
45,100
|
|
|
5/11/2023
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
18,500
|
|
|
5/10/2023
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.66
|
26,000
|
|
|
5/9/2023
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
3.57
|
25,000
|
|
|
5/8/2023
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.90
|
3.66
|
54,800
|
|
|
5/5/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
50,200
|
|
|
5/4/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.57
|
102,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.76
|
37,000
|
|
|
4/27/2023
|
+0.20 / +5.26%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.76
|
97,500
|
|
|
4/26/2023
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.80
|
3.66
|
116,000
|
|
|
4/25/2023
|
-0.20 / -4.88%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.00
|
3.66
|
45,700
|
|
|
4/24/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
3.85
|
75,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
3.76
|
79,400
|
|
|
4/20/2023
|
-0.20 / -4.88%
|
4.20
|
4.30
|
3.80
|
3.90
|
4.00
|
3.66
|
106,600
|
|
|
4/19/2023
|
+0.50 / +13.89%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
3.85
|
393,000
|
|
|
4/18/2023
|
+0.40 / +12.50%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.38
|
78,200
|
|
|
4/17/2023
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.20
|
3.10
|
181,000
|
|
|
4/14/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.91
|
83,100
|
|
|
4/13/2023
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.20
|
3.10
|
245,200
|
|
|
4/12/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.91
|
91,800
|
|
|
4/11/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
2.91
|
632,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|