Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	4.98	35,600
5/20/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	4.98	32,400
5/17/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.07	92,900
5/16/2024	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.60	5.16	114,200
5/15/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.16	90,200
5/14/2024	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.50	5.16	118,000
5/13/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.26	36,500
5/10/2024	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.26	74,400
5/9/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.80	5.35	108,300
5/8/2024	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	5.54	104,900
5/7/2024	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.54	219,200
5/6/2024	+0.40 / +7.14%	5.70	6.10	5.70	6.00	6.00	5.63	337,900
5/3/2024	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.60	5.35	61,200
5/2/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.35	21,600
4/26/2024	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.26	71,300
4/25/2024	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.44	32,700
4/24/2024	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.70	5.35	86,300
4/23/2024	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.26	70,400
4/22/2024	+0.40 / +7.69%	5.10	5.60	5.10	5.60	5.50	5.26	27,300
4/19/2024	-0.10 / -1.85%	5.30	5.40	4.60	5.30	5.20	4.98	47,700
4/17/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.07	40,800
4/16/2024	-0.20 / -3.57%	5.50	5.50	5.20	5.40	5.40	5.07	86,900
4/15/2024	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.60	5.16	156,900
4/12/2024	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.60	5.44	382,500
4/11/2024	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	5.26	228,300
4/10/2024	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.60	5.35	92,600
4/9/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.07	77,200
4/8/2024	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.40	5.16	49,500
4/5/2024	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.60	5.16	103,300
4/4/2024	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.35	32,700

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	2,100	7.30	2.82%
ABT	4,600	39.40	0.25%
ACL	2,500	11.85	0.00%
AGF	0	2.80	0.00%
ANV	967,000	20.30	-0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,774,800	26.60	-0.37%