|
Closing price on 5/21/2019
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.00 |
| Volume |
109,300 |
| Split-adjusted Price |
1.81 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2019
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.04
|
1.81
|
109,300
|
|
|
5/20/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
1.98
|
4,700
|
|
|
5/17/2019
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.31
|
1.89
|
10,000
|
|
|
5/16/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.42
|
2.07
|
2,400
|
|
|
5/15/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.07
|
1,400
|
|
|
5/14/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
200
|
|
|
5/13/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.07
|
2,600
|
|
|
5/10/2019
|
-0.30 / -11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.40
|
1.98
|
42,400
|
|
|
5/9/2019
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.67
|
2.24
|
9,100
|
|
|
5/8/2019
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.76
|
2.33
|
5,000
|
|
|
5/7/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.41
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.41
|
5,300
|
|
|
5/3/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.33
|
9,700
|
|
|
5/2/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.41
|
11,000
|
|
|
4/26/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
2,600
|
|
|
4/25/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.58
|
3,500
|
|
|
4/24/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.96
|
2.58
|
23,100
|
|
|
4/23/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
9,200
|
|
|
4/22/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
1,100
|
|
|
4/19/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.50
|
30,600
|
|
|
4/18/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.50
|
1,460,600
|
|
|
4/17/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.58
|
0
|
|
|
4/16/2019
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
2.58
|
17,400
|
|
|
4/12/2019
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.67
|
3,500
|
|
|
4/11/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.58
|
4,400
|
|
|
4/10/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
2.58
|
27,500
|
|
|
4/9/2019
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.91
|
2.58
|
17,200
|
|
|
4/8/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.58
|
14,600
|
|
|
4/5/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.97
|
2.67
|
13,700
|
|
|
4/4/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.67
|
4,900
|
|
|