|
Closing price on 5/15/2018
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.40 |
| Volume |
3,000 |
| Split-adjusted Price |
7.02 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2018
|
+0.50 / +5.43%
|
9.50
|
10.00
|
9.40
|
9.70
|
9.50
|
7.02
|
3,000
|
|
|
5/14/2018
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.66
|
100
|
|
|
5/11/2018
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.45
|
6.08
|
1,300
|
|
|
5/10/2018
|
-1.00 / -10.53%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.15
|
2,500
|
|
|
5/9/2018
|
+0.70 / +7.95%
|
9.50
|
9.60
|
8.90
|
9.50
|
9.33
|
6.88
|
2,600
|
|
|
5/8/2018
|
+0.20 / +2.33%
|
9.60
|
9.60
|
8.80
|
8.80
|
8.92
|
6.37
|
5,000
|
|
|
5/7/2018
|
+1.10 / +14.67%
|
8.50
|
8.60
|
8.10
|
8.60
|
8.57
|
6.23
|
13,000
|
|
|
5/4/2018
|
-0.80 / -9.64%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
5.43
|
9,200
|
|
|
5/3/2018
|
-1.00 / -10.75%
|
6.60
|
8.30
|
6.50
|
8.30
|
6.63
|
6.01
|
57,900
|
|
|
5/2/2018
|
+0.80 / +9.41%
|
7.40
|
9.70
|
7.40
|
9.30
|
7.45
|
6.73
|
56,800
|
|
|
4/27/2018
|
-1.50 / -15.00%
|
8.60
|
8.90
|
8.50
|
8.50
|
8.52
|
6.15
|
3,800
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.24
|
0
|
|
|
4/24/2018
|
+1.20 / +13.64%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.95
|
7.24
|
400
|
|
|
4/23/2018
|
-1.50 / -14.56%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
6.37
|
124,200
|
|
|
4/20/2018
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.46
|
119,000
|
|
|
4/19/2018
|
-1.50 / -12.40%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.30
|
7.67
|
200
|
|
|
4/18/2018
|
+1.60 / +15.24%
|
9.80
|
12.10
|
9.80
|
12.10
|
11.46
|
8.76
|
700
|
|
|
4/17/2018
|
+0.60 / +6.06%
|
9.80
|
11.30
|
9.80
|
10.50
|
10.63
|
7.60
|
2,400
|
|
|
4/16/2018
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.17
|
330,500
|
|
|
4/13/2018
|
-1.60 / -14.95%
|
9.20
|
9.80
|
9.10
|
9.10
|
9.35
|
6.59
|
23,500
|
|
|
4/12/2018
|
-1.00 / -8.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.75
|
0
|
|
|
4/11/2018
|
+1.20 / +11.43%
|
10.20
|
11.70
|
10.20
|
11.70
|
10.70
|
8.47
|
300
|
|
|
4/10/2018
|
-1.50 / -12.50%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.19
|
7.60
|
800
|
|
|
4/9/2018
|
+1.10 / +10.09%
|
10.20
|
12.00
|
10.10
|
12.00
|
10.48
|
8.69
|
600
|
|
|
4/6/2018
|
-1.40 / -11.38%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.89
|
1,000
|
|
|
4/5/2018
|
+1.60 / +14.95%
|
9.40
|
12.30
|
9.30
|
12.30
|
9.46
|
8.90
|
3,500
|
|
|
4/4/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.75
|
10,000
|
|
|
4/3/2018
|
-2.20 / -17.05%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.75
|
7,000
|
|
|
4/2/2018
|
+0.40 / +3.20%
|
10.70
|
12.90
|
10.70
|
12.90
|
10.72
|
9.34
|
10,100
|
|
|
3/30/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|