Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.70	27,000
5/12/2025	+0.10 / +2.13%	4.70	4.90	4.50	4.80	4.70	4.80	1,153,700
5/9/2025	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	66,900
5/8/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	70,500
5/7/2025	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.70	4.60	83,100
5/6/2025	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.70	4.60	1,026,300
5/5/2025	+0.50 / +12.20%	4.20	4.70	4.20	4.60	4.70	4.60	135,700
4/29/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	144,200
4/28/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	126,800
4/25/2025	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	8,900
4/24/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	25,400
4/23/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	11,200
4/22/2025	-0.20 / -5.00%	4.00	4.00	3.80	3.80	4.00	3.80	5,300
4/21/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
4/18/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	9,600
4/17/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	7,500
4/16/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	5,100
4/15/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	96,100
4/14/2025	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	57,800
4/11/2025	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.90	49,500
4/10/2025	+0.30 / +8.11%	4.20	4.20	3.90	4.00	4.00	4.00	88,300
4/9/2025	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	17,700
4/8/2025	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	3.70	79,400
4/4/2025	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.80	3.80	55,800
4/3/2025	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.80	3.80	91,500
4/2/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	40,300
4/1/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	35,600
3/31/2025	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	30,400
3/28/2025	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	34,200
3/27/2025	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	106,200

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	500	7.38	0.41%
ABT	42,900	65.20	6.89%
ACL	20,000	11.95	-0.42%
AGF	0	2.30	0.00%
ANV	9,480,000	22.40	-3.24%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	5,011,600	34.95	0.43%