Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.10 / -1.37%	7.00	7.30	6.30	7.20	6.81	6.20	237,800
4/8/2021	+0.80 / +11.76%	7.00	7.80	6.80	7.60	7.34	6.54	62,400
4/7/2021	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.80	5.94	245,200
4/6/2021	+0.30 / +5.17%	5.80	6.50	5.70	6.10	5.95	5.25	390,900
4/5/2021	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.76	4.91	70,500
4/2/2021	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.77	4.91	51,000
4/1/2021	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.82	4.99	31,200
3/31/2021	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	4.91	43,200
3/30/2021	-0.10 / -1.69%	5.80	5.90	5.50	5.80	5.67	4.99	23,400
3/29/2021	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.89	5.08	162,000
3/26/2021	-0.20 / -3.28%	6.20	6.20	5.50	5.90	5.68	5.08	72,300
3/25/2021	+0.30 / +5.26%	5.90	6.30	5.80	6.00	6.07	5.17	61,200
3/24/2021	-0.20 / -3.39%	5.60	5.80	5.50	5.70	5.70	4.91	26,300
3/23/2021	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.87	5.08	26,000
3/22/2021	+0.10 / +1.69%	6.20	6.20	5.90	6.00	5.97	5.17	24,700
3/19/2021	+0.60 / +10.91%	5.60	6.10	5.60	6.10	5.92	5.25	54,401
3/18/2021	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.53	4.82	48,900
3/17/2021	-0.10 / -1.79%	5.50	5.60	5.20	5.50	5.48	4.74	273,700
3/16/2021	-0.30 / -5.00%	5.90	5.90	5.50	5.70	5.61	4.91	46,500
3/15/2021	+0.10 / +1.75%	6.50	6.50	5.80	5.80	6.05	4.99	762,300
3/12/2021	+0.70 / +13.73%	5.30	5.80	5.30	5.80	5.66	4.99	141,700
3/11/2021	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.11	4.56	264,600
3/10/2021	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.10	4.48	135,400
3/9/2021	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	4.48	431,330
3/8/2021	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.34	4.56	27,100
3/5/2021	+0.10 / +1.92%	5.00	5.40	5.00	5.30	5.23	4.56	157,600
3/4/2021	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.18	4.39	481,600
3/3/2021	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.07	4.39	16,000
3/2/2021	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	4.31	37,500
3/1/2021	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.95	4.31	17,500

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%