|
Closing price on 4/9/2018
|
|
| Open |
10.20 |
| High |
12.00 |
| Low |
10.10 |
| Volume |
600 |
| Split-adjusted Price |
8.69 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
+1.10 / +10.09%
|
10.20
|
12.00
|
10.10
|
12.00
|
10.48
|
8.69
|
600
|
|
|
4/6/2018
|
-1.40 / -11.38%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.89
|
1,000
|
|
|
4/5/2018
|
+1.60 / +14.95%
|
9.40
|
12.30
|
9.30
|
12.30
|
9.46
|
8.90
|
3,500
|
|
|
4/4/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.75
|
10,000
|
|
|
4/3/2018
|
-2.20 / -17.05%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.75
|
7,000
|
|
|
4/2/2018
|
+0.40 / +3.20%
|
10.70
|
12.90
|
10.70
|
12.90
|
10.72
|
9.34
|
10,100
|
|
|
3/30/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|
3/29/2018
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.05
|
0
|
|
|
3/28/2018
|
+0.60 / +4.84%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
9.41
|
200
|
|
|
3/27/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.98
|
10
|
|
|
3/26/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.98
|
0
|
|
|
3/23/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.98
|
0
|
|
|
3/22/2018
|
+1.50 / +13.76%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.98
|
130
|
|
|
3/21/2018
|
-1.90 / -14.84%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
7.89
|
4,400
|
|
|
3/20/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.27
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.27
|
0
|
|
|
3/16/2018
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.27
|
0
|
|
|
3/15/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
9.19
|
2,600
|
|
|
3/14/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.19
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.19
|
160,000
|
|
|
3/12/2018
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.19
|
100
|
|
|
3/9/2018
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.03
|
200
|
|
|
3/8/2018
|
+1.50 / +13.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.41
|
200
|
|
|
3/7/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.32
|
210
|
|
|
3/6/2018
|
+2.50 / +27.78%
|
9.00
|
11.50
|
9.00
|
11.50
|
9.99
|
8.32
|
20,400
|
|
|
3/5/2018
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.97
|
6.51
|
12,100
|
|
|
3/2/2018
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.24
|
15,010
|
|
|
3/1/2018
|
-1.30 / -10.16%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.68
|
8.32
|
8,200
|
|
|
2/28/2018
|
-0.20 / -1.54%
|
13.50
|
13.50
|
12.80
|
12.80
|
13.28
|
9.27
|
7,200
|
|
|
2/27/2018
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.41
|
3,000
|
|
|