Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.40	5.16	49,500
4/5/2024	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.60	5.16	103,300
4/4/2024	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.35	32,700
4/3/2024	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.70	5.26	33,900
4/2/2024	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.70	5.44	116,800
4/1/2024	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	5.35	82,900
3/29/2024	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.54	45,800
3/28/2024	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.90	5.63	76,200
3/27/2024	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	5.63	89,800
3/26/2024	-0.10 / -1.61%	6.10	6.30	6.00	6.10	6.10	5.73	105,600
3/25/2024	-0.20 / -3.17%	6.20	6.40	6.10	6.10	6.20	5.73	100,700
3/22/2024	+0.10 / +1.61%	6.50	6.50	6.20	6.30	6.30	5.91	58,300
3/21/2024	+0.60 / +10.17%	6.00	6.50	6.00	6.50	6.20	6.10	410,400
3/20/2024	+0.20 / +3.51%	5.90	6.00	5.80	5.90	5.90	5.54	158,600
3/19/2024	+0.50 / +9.26%	5.50	6.00	5.40	5.90	5.70	5.54	180,400
3/18/2024	0.00 / 0.00%	5.70	5.70	5.30	5.50	5.40	5.16	556,300
3/15/2024	+0.10 / +1.82%	5.60	5.60	5.30	5.60	5.50	5.26	494,900
3/14/2024	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	5.16	580,200
3/13/2024	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.70	5.44	80,100
3/12/2024	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.70	5.44	87,300
3/11/2024	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.60	5.16	56,000
3/8/2024	+0.60 / +11.32%	5.50	6.00	5.20	5.90	5.60	5.54	228,300
3/7/2024	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.30	5.07	90,700
3/6/2024	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.40	4.88	105,600
3/5/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.07	50,800
3/4/2024	+0.30 / +5.88%	5.20	5.50	5.10	5.40	5.40	5.07	142,100
3/1/2024	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	4.88	103,000
2/29/2024	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	4.69	54,100
2/28/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.69	74,000
2/27/2024	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	4.79	83,600

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	2,100	7.30	2.82%
ABT	5,000	39.40	0.25%
ACL	3,100	11.85	0.00%
AGF	0	2.80	0.00%
ANV	1,093,700	20.30	-0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,598,300	26.55	-0.56%