|
Closing price on 4/22/2022
|
|
| Open |
8.00 |
| High |
8.60 |
| Low |
8.00 |
| Volume |
152,700 |
| Split-adjusted Price |
8.07 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
+1.10 / +14.67%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.50
|
8.07
|
152,700
|
|
|
4/21/2022
|
-1.20 / -13.95%
|
7.50
|
8.00
|
7.40
|
7.40
|
7.50
|
6.95
|
113,300
|
|
|
4/20/2022
|
-1.30 / -13.54%
|
9.60
|
9.60
|
8.20
|
8.30
|
8.60
|
7.79
|
76,200
|
|
|
4/19/2022
|
-0.30 / -3.00%
|
10.20
|
10.20
|
9.30
|
9.70
|
9.60
|
9.11
|
63,500
|
|
|
4/18/2022
|
-1.00 / -9.26%
|
10.70
|
10.90
|
9.70
|
9.80
|
10.00
|
9.20
|
96,800
|
|
|
4/15/2022
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.80
|
10.04
|
39,800
|
|
|
4/14/2022
|
+0.30 / +2.75%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.00
|
10.51
|
15,000
|
|
|
4/13/2022
|
-0.20 / -1.75%
|
11.40
|
11.40
|
10.10
|
11.20
|
10.90
|
10.51
|
91,900
|
|
|
4/12/2022
|
-0.20 / -1.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.40
|
10.61
|
56,000
|
|
|
4/8/2022
|
-0.30 / -2.61%
|
12.20
|
12.20
|
11.20
|
11.20
|
11.50
|
10.51
|
119,400
|
|
|
4/7/2022
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
10.89
|
77,800
|
|
|
4/6/2022
|
-0.40 / -3.33%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
10.89
|
82,300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.70
|
11.90
|
12.00
|
11.17
|
81,100
|
|
|
4/4/2022
|
+0.50 / +4.39%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.90
|
11.17
|
321,900
|
|
|
4/1/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
10.89
|
85,600
|
|
|
3/31/2022
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
10.70
|
113,300
|
|
|
3/30/2022
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
10.89
|
157,900
|
|
|
3/29/2022
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.60
|
10.98
|
107,900
|
|
|
3/28/2022
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
10.89
|
127,600
|
|
|
3/25/2022
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
11.17
|
112,200
|
|
|
3/24/2022
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
10.98
|
142,000
|
|
|
3/23/2022
|
-0.50 / -4.07%
|
12.20
|
12.30
|
11.80
|
11.80
|
11.90
|
11.08
|
312,000
|
|
|
3/22/2022
|
+0.30 / +2.50%
|
13.00
|
13.00
|
12.10
|
12.30
|
12.30
|
11.55
|
206,700
|
|
|
3/21/2022
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.80
|
12.10
|
12.00
|
11.36
|
120,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.08
|
73,100
|
|
|
3/17/2022
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.80
|
11.27
|
101,500
|
|
|
3/16/2022
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.08
|
68,000
|
|
|
3/15/2022
|
+0.20 / +1.71%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.70
|
11.17
|
61,200
|
|
|
3/14/2022
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.70
|
10.89
|
150,000
|
|
|
3/11/2022
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
11.36
|
246,600
|
|
|