|
Closing price on 4/14/2023
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
83,100 |
| Split-adjusted Price |
2.91 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.91
|
83,100
|
|
|
4/13/2023
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.20
|
3.10
|
245,200
|
|
|
4/12/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.91
|
91,800
|
|
|
4/11/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
2.91
|
632,200
|
|
|
4/10/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
2.82
|
482,700
|
|
|
4/7/2023
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.72
|
3,200
|
|
|
4/6/2023
|
+0.20 / +7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
2.82
|
124,500
|
|
|
4/5/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.63
|
28,300
|
|
|
4/4/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.63
|
46,300
|
|
|
4/3/2023
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
2.63
|
32,500
|
|
|
3/31/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.72
|
39,300
|
|
|
3/30/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
2.82
|
18,200
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.63
|
7,600
|
|
|
3/28/2023
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.63
|
44,600
|
|
|
3/27/2023
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.53
|
43,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
10,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.63
|
3,700
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.63
|
1,200
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.72
|
500
|
|
|
3/20/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.90
|
2.82
|
300
|
|
|
3/17/2023
|
-0.20 / -6.45%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.72
|
10,800
|
|
|
3/16/2023
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.91
|
100
|
|
|
3/15/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.72
|
14,400
|
|
|
3/14/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.72
|
5,400
|
|
|
3/13/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.72
|
3,100
|
|
|
3/10/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.63
|
21,300
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.72
|
13,900
|
|
|
3/8/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
2.72
|
14,500
|
|
|
3/7/2023
|
+0.10 / +3.57%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.72
|
3,100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.72
|
26,700
|
|
|