|
Closing price on 3/6/2019
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
2,100 |
| Split-adjusted Price |
2.50 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
2,100
|
|
|
3/5/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.86
|
2.41
|
4,600
|
|
|
3/4/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.89
|
2.50
|
15,500
|
|
|
3/1/2019
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.67
|
31,200
|
|
|
2/28/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.58
|
142,300
|
|
|
2/27/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.58
|
0
|
|
|
2/26/2019
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.58
|
1,000
|
|
|
2/25/2019
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.99
|
2.50
|
3,500
|
|
|
2/22/2019
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.06
|
2.58
|
2,100
|
|
|
2/21/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
0
|
|
|
2/20/2019
|
+0.30 / +10.34%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
2.76
|
10,700
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.11
|
2.50
|
22,500
|
|
|
2/18/2019
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.09
|
2.50
|
3,800
|
|
|
2/15/2019
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
2.67
|
7,100
|
|
|
2/14/2019
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
2.58
|
24,100
|
|
|
2/13/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.17
|
2.76
|
34,500
|
|
|
2/12/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
2.76
|
10,100
|
|
|
2/11/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
1,100
|
|
|
2/1/2019
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
2.76
|
4,600
|
|
|
1/31/2019
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
2.93
|
1,600
|
|
|
1/30/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.67
|
3,000
|
|
|
1/29/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
2.76
|
33,800
|
|
|
1/25/2019
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
813,700
|
|
|
1/24/2019
|
+0.40 / +13.33%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.21
|
2.93
|
14,600
|
|
|
1/23/2019
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.24
|
2.58
|
7,100
|
|
|
1/22/2019
|
+0.10 / +3.13%
|
3.10
|
3.40
|
2.90
|
3.30
|
3.08
|
2.84
|
40,100
|
|
|
1/21/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
2.76
|
9,100
|
|
|
1/18/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.84
|
400
|
|
|
1/17/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
2.84
|
6,600
|
|
|