Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+0.10 / +1.92%	5.00	5.40	5.00	5.30	5.23	4.56	157,600
3/4/2021	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.18	4.39	481,600
3/3/2021	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.07	4.39	16,000
3/2/2021	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	4.31	37,500
3/1/2021	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.95	4.31	17,500
2/26/2021	+0.10 / +2.00%	4.70	5.10	4.70	5.10	4.91	4.39	21,500
2/25/2021	+0.50 / +10.87%	4.90	5.20	4.60	5.10	5.03	4.39	106,200
2/24/2021	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.64	3.96	271,700
2/23/2021	+0.10 / +2.22%	4.80	4.80	4.50	4.60	4.63	3.96	243,900
2/22/2021	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.51	3.96	67,700
2/19/2021	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	3.88	27,700
2/18/2021	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	3.88	94,900
2/17/2021	0.00 / 0.00%	4.90	4.90	4.40	4.40	4.47	3.79	38,500
2/9/2021	+0.20 / +4.76%	4.50	4.50	4.20	4.40	4.41	3.79	7,000
2/8/2021	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.20	3.62	15,100
2/5/2021	+0.10 / +2.33%	4.70	4.80	4.40	4.40	4.41	3.79	16,700
2/4/2021	0.00 / 0.00%	4.60	4.60	3.80	4.40	4.28	3.79	43,300
2/3/2021	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.43	3.88	17,300
2/2/2021	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.06	3.53	119,300
2/1/2021	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.99	3.36	43,300
1/29/2021	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.02	3.53	43,000
1/28/2021	-0.30 / -7.32%	4.50	4.50	3.50	3.80	3.77	3.27	85,900
1/27/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.09	3.62	48,700
1/26/2021	-0.50 / -10.42%	4.90	4.90	4.10	4.30	4.23	3.70	242,300
1/25/2021	-0.40 / -8.16%	5.10	5.50	4.50	4.50	4.81	3.88	75,300
1/22/2021	+0.10 / +2.04%	5.10	5.30	4.70	5.00	4.86	4.31	24,000
1/21/2021	+0.60 / +13.33%	4.20	5.10	4.00	5.10	4.95	4.39	96,900
1/20/2021	+0.30 / +7.14%	4.80	4.80	4.00	4.50	4.54	3.88	39,100
1/19/2021	+0.30 / +7.69%	4.20	4.40	4.00	4.20	4.19	3.62	102,600
1/18/2021	+0.10 / +2.56%	3.90	4.10	3.70	4.00	3.90	3.44	147,000

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%