|
|
Closing price on 3/4/2020
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
1,900 |
| Split-adjusted Price |
2.67 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2020
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
2.67
|
1,900
|
|
|
3/3/2020
|
+0.10 / +3.45%
|
2.90
|
3.30
|
2.80
|
3.00
|
3.08
|
2.58
|
20,300
|
|
|
3/2/2020
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
4,500
|
|
|
2/28/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.67
|
16,300
|
|
|
2/27/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
2.76
|
3,600
|
|
|
2/26/2020
|
+0.20 / +6.67%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.13
|
2.76
|
17,000
|
|
|
2/25/2020
|
+0.10 / +3.45%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
2.58
|
32,900
|
|
|
2/24/2020
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.50
|
14,600
|
|
|
2/21/2020
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.20
|
2.84
|
11,800
|
|
|
2/20/2020
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.95
|
2.67
|
11,900
|
|
|
2/19/2020
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.87
|
2.58
|
20,300
|
|
|
2/18/2020
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.78
|
2.50
|
35,700
|
|
|
2/17/2020
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.70
|
2.90
|
2.85
|
2.50
|
44,600
|
|
|
2/14/2020
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.10
|
2.67
|
2,300
|
|
|
2/13/2020
|
-0.50 / -14.29%
|
3.50
|
3.50
|
2.90
|
3.00
|
3.03
|
2.58
|
14,100
|
|
|
2/12/2020
|
+0.10 / +2.94%
|
3.60
|
3.60
|
2.90
|
3.50
|
3.22
|
3.01
|
8,100
|
|
|
2/11/2020
|
+0.10 / +3.03%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.34
|
2.93
|
5,600
|
|
|
2/10/2020
|
-0.30 / -8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
2.84
|
14,600
|
|
|
2/7/2020
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.40
|
3.50
|
3.59
|
3.01
|
15,100
|
|
|
2/6/2020
|
+0.50 / +16.13%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.10
|
98,500
|
|
|
2/5/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
2.67
|
37,900
|
|
|
2/4/2020
|
+0.30 / +10.71%
|
3.10
|
3.10
|
2.80
|
3.10
|
2.87
|
2.67
|
29,100
|
|
|
2/3/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.69
|
2.41
|
20,800
|
|
|
1/31/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.41
|
5,700
|
|
|
1/30/2020
|
-0.40 / -12.12%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.50
|
19,000
|
|
|
1/22/2020
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.25
|
2.93
|
5,600
|
|
|
1/21/2020
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.26
|
2.67
|
16,500
|
|
|
1/20/2020
|
+0.40 / +13.33%
|
2.80
|
3.40
|
2.80
|
3.40
|
3.33
|
2.93
|
9,600
|
|
|
1/17/2020
|
-0.20 / -6.45%
|
2.90
|
3.20
|
2.80
|
2.90
|
2.96
|
2.50
|
9,900
|
|
|
1/16/2020
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.02
|
2.67
|
17,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|