Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.98	10
3/26/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.98	0
3/23/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.98	0
3/22/2018	+1.50 / +13.76%	12.40	12.40	12.40	12.40	12.40	8.98	130
3/21/2018	-1.90 / -14.84%	10.90	11.00	10.90	10.90	10.91	7.89	4,400
3/20/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.27	0
3/19/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.27	0
3/16/2018	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	9.27	0
3/15/2018	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.80	9.19	2,600
3/14/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.19	0
3/13/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.19	160,000
3/12/2018	+1.60 / +14.41%	12.70	12.70	12.70	12.70	12.70	9.19	100
3/9/2018	-1.90 / -14.62%	11.10	11.10	11.10	11.10	11.10	8.03	200
3/8/2018	+1.50 / +13.04%	13.00	13.00	13.00	13.00	13.00	9.41	200
3/7/2018	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.32	210
3/6/2018	+2.50 / +27.78%	9.00	11.50	9.00	11.50	9.99	8.32	20,400
3/5/2018	-1.00 / -10.00%	10.00	10.00	9.00	9.00	9.97	6.51	12,100
3/2/2018	-1.50 / -13.04%	10.00	10.00	10.00	10.00	10.00	7.24	15,010
3/1/2018	-1.30 / -10.16%	12.00	12.00	11.40	11.50	11.68	8.32	8,200
2/28/2018	-0.20 / -1.54%	13.50	13.50	12.80	12.80	13.28	9.27	7,200
2/27/2018	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	9.41	3,000
2/26/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.77	0
2/23/2018	+1.40 / +11.67%	13.50	13.50	13.40	13.40	13.45	9.70	200
2/22/2018	-1.70 / -12.41%	13.60	13.60	11.50	12.00	11.98	8.69	246,050
2/21/2018	+0.20 / +1.48%	13.70	13.70	11.50	13.70	11.89	9.92	226,100
2/13/2018	+0.20 / +1.52%	13.40	13.50	13.40	13.40	13.47	9.70	3,030
2/12/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	0
2/9/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	1,508
2/8/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	30
2/7/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	41

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	500	6.77	-0.15%
ABT	16,900	39.30	-1.50%
ACL	5,600	11.90	0.42%
AGF	0	2.60	0.00%
ANV	2,638,300	18.65	2.47%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,009,900	22.25	-1.33%