Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	27,100
3/17/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	345,600
3/14/2025	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	58,900
3/13/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	30,300
3/12/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	16,200
3/11/2025	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	4.20	46,100
3/10/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	34,000
3/7/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	500
3/6/2025	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	11,300
3/5/2025	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	48,500
3/4/2025	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.30	4.20	84,200
3/3/2025	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	41,800
2/28/2025	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	10,100
2/27/2025	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.30	4.40	60,900
2/26/2025	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	87,700
2/25/2025	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.20	4.30	55,600
2/24/2025	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	4.30	96,600
2/21/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	39,800
2/20/2025	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.50	4.40	26,500
2/19/2025	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.40	4.50	102,100
2/18/2025	-0.10 / -2.22%	3.90	4.40	3.90	4.40	4.40	4.40	102,800
2/17/2025	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	20,200
2/14/2025	0.00 / 0.00%	4.60	4.90	4.50	4.50	4.60	4.50	30,600
2/13/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	28,200
2/12/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	137,700
2/11/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	54,100
2/10/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	10,000
2/7/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	33,400
2/6/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	18,000
2/5/2025	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.60	4.70	32,200

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	7,000	7.35	-0.41%
ABT	57,700	61.00	3.57%
ACL	68,500	12.00	-2.83%
AGF	0	2.30	0.00%
ANV	7,925,700	23.15	-6.84%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	11,566,300	34.80	-0.14%