|
Closing price on 3/18/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
73,100 |
| Split-adjusted Price |
11.08 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.08
|
73,100
|
|
|
3/17/2022
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.80
|
11.27
|
101,500
|
|
|
3/16/2022
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.08
|
68,000
|
|
|
3/15/2022
|
+0.20 / +1.71%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.70
|
11.17
|
61,200
|
|
|
3/14/2022
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.70
|
10.89
|
150,000
|
|
|
3/11/2022
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
11.36
|
246,600
|
|
|
3/10/2022
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.30
|
12.30
|
11.55
|
177,400
|
|
|
3/9/2022
|
-0.20 / -1.60%
|
12.40
|
12.70
|
12.10
|
12.30
|
12.30
|
11.55
|
264,900
|
|
|
3/8/2022
|
+0.60 / +5.04%
|
11.80
|
13.00
|
11.70
|
12.50
|
12.50
|
11.73
|
435,100
|
|
|
3/7/2022
|
+0.20 / +1.72%
|
11.70
|
12.10
|
11.70
|
11.80
|
11.90
|
11.08
|
244,700
|
|
|
3/4/2022
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.40
|
11.70
|
11.60
|
10.98
|
168,400
|
|
|
3/3/2022
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.50
|
10.80
|
113,826
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
10.89
|
89,500
|
|
|
3/1/2022
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.60
|
10.98
|
64,800
|
|
|
2/28/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
10.89
|
106,900
|
|
|
2/25/2022
|
+0.30 / +2.61%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.60
|
11.08
|
270,850
|
|
|
2/24/2022
|
-0.50 / -4.17%
|
11.80
|
11.90
|
11.20
|
11.50
|
11.50
|
10.80
|
219,000
|
|
|
2/23/2022
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
11.27
|
129,300
|
|
|
2/22/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.80
|
11.17
|
112,400
|
|
|
2/21/2022
|
+0.70 / +6.14%
|
11.40
|
12.40
|
11.40
|
12.10
|
12.00
|
11.36
|
163,200
|
|
|
2/18/2022
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
10.70
|
76,000
|
|
|
2/17/2022
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
10.70
|
28,300
|
|
|
2/16/2022
|
+0.20 / +1.80%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.20
|
10.61
|
104,300
|
|
|
2/15/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.10
|
10.61
|
58,100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.30
|
10.61
|
35,000
|
|
|
2/11/2022
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.00
|
11.40
|
11.30
|
10.70
|
93,600
|
|
|
2/10/2022
|
+0.10 / +0.87%
|
11.70
|
11.90
|
11.40
|
11.60
|
11.60
|
10.89
|
46,700
|
|
|
2/9/2022
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.30
|
11.60
|
11.50
|
10.89
|
88,700
|
|
|
2/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.70
|
10.89
|
67,400
|
|
|
2/7/2022
|
+0.50 / +4.50%
|
11.30
|
11.70
|
11.20
|
11.60
|
11.60
|
10.89
|
64,600
|
|
|