|
|
Closing price on 2/3/2021
|
|
| Open |
4.30 |
| High |
4.50 |
| Low |
4.20 |
| Volume |
17,300 |
| Split-adjusted Price |
3.88 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2021
|
+0.40 / +9.76%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.43
|
3.88
|
17,300
|
|
|
2/2/2021
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
4.06
|
3.53
|
119,300
|
|
|
2/1/2021
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.99
|
3.36
|
43,300
|
|
|
1/29/2021
|
+0.30 / +7.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
3.53
|
43,000
|
|
|
1/28/2021
|
-0.30 / -7.32%
|
4.50
|
4.50
|
3.50
|
3.80
|
3.77
|
3.27
|
85,900
|
|
|
1/27/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.09
|
3.62
|
48,700
|
|
|
1/26/2021
|
-0.50 / -10.42%
|
4.90
|
4.90
|
4.10
|
4.30
|
4.23
|
3.70
|
242,300
|
|
|
1/25/2021
|
-0.40 / -8.16%
|
5.10
|
5.50
|
4.50
|
4.50
|
4.81
|
3.88
|
75,300
|
|
|
1/22/2021
|
+0.10 / +2.04%
|
5.10
|
5.30
|
4.70
|
5.00
|
4.86
|
4.31
|
24,000
|
|
|
1/21/2021
|
+0.60 / +13.33%
|
4.20
|
5.10
|
4.00
|
5.10
|
4.95
|
4.39
|
96,900
|
|
|
1/20/2021
|
+0.30 / +7.14%
|
4.80
|
4.80
|
4.00
|
4.50
|
4.54
|
3.88
|
39,100
|
|
|
1/19/2021
|
+0.30 / +7.69%
|
4.20
|
4.40
|
4.00
|
4.20
|
4.19
|
3.62
|
102,600
|
|
|
1/18/2021
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.70
|
4.00
|
3.90
|
3.44
|
147,000
|
|
|
1/15/2021
|
0.00 / 0.00%
|
4.30
|
4.30
|
3.70
|
3.90
|
3.90
|
3.36
|
99,730
|
|
|
1/14/2021
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.87
|
3.44
|
16,600
|
|
|
1/13/2021
|
+0.50 / +14.71%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.85
|
3.36
|
198,100
|
|
|
1/12/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.01
|
34,700
|
|
|
1/11/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.47
|
3.01
|
23,200
|
|
|
1/8/2021
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.01
|
51,200
|
|
|
1/7/2021
|
+0.40 / +11.76%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.42
|
3.27
|
13,200
|
|
|
1/6/2021
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
2.93
|
34,200
|
|
|
1/5/2021
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.16
|
2.84
|
19,600
|
|
|
1/4/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
2.80
|
3.40
|
3.09
|
2.93
|
75,880
|
|
|
12/31/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
16,300
|
|
|
12/30/2020
|
-0.20 / -5.88%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.07
|
2.76
|
5,500
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.93
|
906,170
|
|
|
12/28/2020
|
0.00 / 0.00%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.37
|
2.93
|
2,600
|
|
|
12/25/2020
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.93
|
2,400
|
|
|
12/24/2020
|
-0.10 / -2.94%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.08
|
2.84
|
5,700
|
|
|
12/23/2020
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.37
|
2.84
|
22,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|