Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	4.69	54,100
2/28/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.69	74,000
2/27/2024	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	4.79	83,600
2/26/2024	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	4.88	72,100
2/23/2024	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.30	4.79	170,900
2/22/2024	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.10	4.88	102,900
2/21/2024	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	4.79	202,300
2/20/2024	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.20	4.98	159,200
2/19/2024	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.00	4.79	469,600
2/16/2024	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.50	4.32	75,100
2/15/2024	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.13	24,000
2/7/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.22	43,200
2/6/2024	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.13	6,100
2/5/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.13	13,500
2/2/2024	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.22	89,900
2/1/2024	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.50	4.32	91,500
1/31/2024	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.40	4.13	266,100
1/30/2024	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.04	71,600
1/29/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.13	100,900
1/26/2024	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.22	160,300
1/25/2024	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.30	4.13	244,700
1/24/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.85	63,000
1/23/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.94	115,800
1/22/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	3.94	111,100
1/19/2024	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.85	28,400
1/18/2024	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.94	152,700
1/17/2024	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	3.85	137,900
1/16/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.66	41,600
1/15/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	3.76	80,200
1/12/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.66	53,600

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	2,200	7.12	0.28%
ABT	5,000	39.40	0.25%
ACL	5,000	11.80	-0.42%
AGF	0	2.80	0.00%
ANV	1,538,900	20.50	0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,133,000	26.60	-0.37%