Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	-0.20 / -1.54%	13.50	13.50	12.80	12.80	13.28	9.27	7,200
2/27/2018	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	9.41	3,000
2/26/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.77	0
2/23/2018	+1.40 / +11.67%	13.50	13.50	13.40	13.40	13.45	9.70	200
2/22/2018	-1.70 / -12.41%	13.60	13.60	11.50	12.00	11.98	8.69	246,050
2/21/2018	+0.20 / +1.48%	13.70	13.70	11.50	13.70	11.89	9.92	226,100
2/13/2018	+0.20 / +1.52%	13.40	13.50	13.40	13.40	13.47	9.70	3,030
2/12/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	0
2/9/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	1,508
2/8/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	30
2/7/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	41
2/6/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	10
2/5/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.55	0
2/2/2018	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	9.55	110
2/1/2018	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	9.27	1,500
1/31/2018	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	9.77	1,100
1/30/2018	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	9.55	5
1/29/2018	+0.70 / +5.47%	12.80	13.50	12.80	13.50	13.20	9.77	1,710
1/26/2018	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	9.27	502
1/25/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.77	0
1/24/2018	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	9.77	109
1/23/2018	0.00 / 0.00%	13.80	13.80	12.70	12.70	13.36	9.19	410
1/22/2018	+0.50 / +4.10%	14.00	14.00	12.70	12.70	12.73	9.19	5,200
1/19/2018	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	8.83	0
1/18/2018	-2.00 / -13.79%	12.20	12.50	12.20	12.50	12.20	9.05	14,500
1/17/2018	+1.20 / +9.02%	12.00	14.50	12.00	14.50	12.14	10.50	3,680
1/16/2018	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	9.63	100
1/15/2018	+1.00 / +8.00%	12.60	13.50	12.60	13.50	12.62	9.77	44,900
1/12/2018	0.00 / 0.00%	13.30	13.30	12.00	13.30	12.48	9.63	129,100
1/11/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	9.63	13,500

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.50	-4.13%
ABT	17,200	39.85	-0.13%
ACL	8,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,466,800	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,751,200	22.45	-0.44%