|
|
Closing price on 2/24/2023
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
10,900 |
| Split-adjusted Price |
2.72 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.72
|
10,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.82
|
22,400
|
|
|
2/22/2023
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
2.82
|
20,300
|
|
|
2/21/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.00
|
129,000
|
|
|
2/20/2023
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.00
|
25,700
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
2.82
|
87,600
|
|
|
2/16/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.82
|
39,300
|
|
|
2/15/2023
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.72
|
44,800
|
|
|
2/14/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.63
|
3,300
|
|
|
2/13/2023
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.44
|
27,400
|
|
|
2/10/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.72
|
76,000
|
|
|
2/9/2023
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.63
|
40,200
|
|
|
2/8/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.53
|
24,600
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.53
|
84,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.53
|
54,300
|
|
|
2/3/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.70
|
2.53
|
52,200
|
|
|
2/2/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.80
|
2.63
|
46,900
|
|
|
2/1/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.72
|
57,000
|
|
|
1/31/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.82
|
14,900
|
|
|
1/30/2023
|
+0.20 / +7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
2.82
|
62,700
|
|
|
1/27/2023
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.63
|
29,600
|
|
|
1/19/2023
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.70
|
2.72
|
53,600
|
|
|
1/18/2023
|
+0.10 / +3.57%
|
3.10
|
3.20
|
2.70
|
2.90
|
3.00
|
2.72
|
8,500
|
|
|
1/17/2023
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.63
|
79,300
|
|
|
1/16/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.44
|
55,000
|
|
|
1/13/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.35
|
94,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.25
|
20,000
|
|
|
1/11/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.35
|
18,300
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.35
|
19,500
|
|
|
1/9/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.35
|
3,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|