|
Closing price on 2/20/2019
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
10,700 |
| Split-adjusted Price |
2.76 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2019
|
+0.30 / +10.34%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
2.76
|
10,700
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.11
|
2.50
|
22,500
|
|
|
2/18/2019
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.09
|
2.50
|
3,800
|
|
|
2/15/2019
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
2.67
|
7,100
|
|
|
2/14/2019
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
2.58
|
24,100
|
|
|
2/13/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.17
|
2.76
|
34,500
|
|
|
2/12/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
2.76
|
10,100
|
|
|
2/11/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
1,100
|
|
|
2/1/2019
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
2.76
|
4,600
|
|
|
1/31/2019
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
2.93
|
1,600
|
|
|
1/30/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.67
|
3,000
|
|
|
1/29/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
2.76
|
33,800
|
|
|
1/25/2019
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
813,700
|
|
|
1/24/2019
|
+0.40 / +13.33%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.21
|
2.93
|
14,600
|
|
|
1/23/2019
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.24
|
2.58
|
7,100
|
|
|
1/22/2019
|
+0.10 / +3.13%
|
3.10
|
3.40
|
2.90
|
3.30
|
3.08
|
2.84
|
40,100
|
|
|
1/21/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
2.76
|
9,100
|
|
|
1/18/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.84
|
400
|
|
|
1/17/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
2.84
|
6,600
|
|
|
1/16/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.93
|
0
|
|
|
1/15/2019
|
+0.40 / +12.90%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.01
|
2,100
|
|
|
1/14/2019
|
-0.40 / -11.43%
|
3.50
|
3.60
|
3.00
|
3.10
|
3.19
|
2.67
|
27,000
|
|
|
1/11/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.01
|
10,400
|
|
|
1/10/2019
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.53
|
3.10
|
7,400
|
|
|
1/9/2019
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.00
|
3.40
|
3.35
|
2.93
|
15,400
|
|
|
1/8/2019
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.01
|
62,400
|
|
|
1/7/2019
|
+0.30 / +10.00%
|
3.00
|
3.40
|
3.00
|
3.30
|
3.09
|
2.84
|
10,700
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
2.58
|
8,000
|
|
|
1/3/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
2.58
|
22,400
|
|
|