Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2026	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	600
2/11/2026	+0.20 / +3.57%	5.80	6.40	5.80	5.80	6.20	5.80	1,500
2/10/2026	+0.30 / +5.45%	5.60	6.20	5.60	5.80	5.60	5.80	42,800
2/9/2026	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
2/6/2026	-0.50 / -8.33%	5.40	5.50	5.30	5.50	5.40	5.50	54,400
2/5/2026	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	600
2/4/2026	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.90	6,200
2/3/2026	+0.70 / +12.50%	5.60	6.30	5.60	6.30	5.60	6.30	13,600
2/2/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/30/2026	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.60	5,600
1/29/2026	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	5.70	52,200
1/28/2026	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	15,200
1/27/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/26/2026	-0.10 / -1.67%	6.10	6.40	5.90	5.90	6.00	5.90	1,200
1/23/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/22/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/21/2026	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	4,000
1/20/2026	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
1/19/2026	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.60	6.30	42,000
1/16/2026	+0.20 / +3.28%	6.70	6.70	6.30	6.30	6.50	6.30	80,000
1/15/2026	+0.10 / +1.59%	6.10	6.40	6.00	6.40	6.10	6.40	700
1/14/2026	+0.50 / +8.20%	6.80	6.80	6.00	6.60	6.30	6.60	800
1/13/2026	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	300
1/12/2026	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	2,000
1/9/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/8/2026	-0.60 / -9.09%	6.50	6.50	6.00	6.00	6.00	6.00	11,000
1/7/2026	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.60	1,800
1/6/2026	+0.60 / +9.52%	7.00	7.00	6.90	6.90	6.90	6.90	400
1/5/2026	-0.30 / -4.41%	6.10	6.50	6.10	6.50	6.30	6.50	2,500
12/31/2025	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	6.90	2,500

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)