|
|
Closing price on 2/1/2023
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
57,000 |
| Split-adjusted Price |
2.72 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.72
|
57,000
|
|
|
1/31/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.82
|
14,900
|
|
|
1/30/2023
|
+0.20 / +7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
2.82
|
62,700
|
|
|
1/27/2023
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.63
|
29,600
|
|
|
1/19/2023
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.70
|
2.72
|
53,600
|
|
|
1/18/2023
|
+0.10 / +3.57%
|
3.10
|
3.20
|
2.70
|
2.90
|
3.00
|
2.72
|
8,500
|
|
|
1/17/2023
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.63
|
79,300
|
|
|
1/16/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.44
|
55,000
|
|
|
1/13/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.35
|
94,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.25
|
20,000
|
|
|
1/11/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.35
|
18,300
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.35
|
19,500
|
|
|
1/9/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.35
|
3,000
|
|
|
1/6/2023
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.25
|
11,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.35
|
3,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.35
|
24,100
|
|
|
1/3/2023
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.35
|
24,900
|
|
|
12/30/2022
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.25
|
5,500
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.16
|
7,500
|
|
|
12/28/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.16
|
141,100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.35
|
36,400
|
|
|
12/26/2022
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.35
|
15,200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.53
|
16,400
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.53
|
23,800
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.53
|
12,400
|
|
|
12/20/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.63
|
58,500
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.63
|
25,200
|
|
|
12/16/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.70
|
2.90
|
2.80
|
2.72
|
70,600
|
|
|
12/15/2022
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
2.82
|
42,000
|
|
|
12/14/2022
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.00
|
10,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|