Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	9.27	1,500
1/31/2018	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	9.77	1,100
1/30/2018	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	9.55	5
1/29/2018	+0.70 / +5.47%	12.80	13.50	12.80	13.50	13.20	9.77	1,710
1/26/2018	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	9.27	502
1/25/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.77	0
1/24/2018	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	9.77	109
1/23/2018	0.00 / 0.00%	13.80	13.80	12.70	12.70	13.36	9.19	410
1/22/2018	+0.50 / +4.10%	14.00	14.00	12.70	12.70	12.73	9.19	5,200
1/19/2018	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	8.83	0
1/18/2018	-2.00 / -13.79%	12.20	12.50	12.20	12.50	12.20	9.05	14,500
1/17/2018	+1.20 / +9.02%	12.00	14.50	12.00	14.50	12.14	10.50	3,680
1/16/2018	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	9.63	100
1/15/2018	+1.00 / +8.00%	12.60	13.50	12.60	13.50	12.62	9.77	44,900
1/12/2018	0.00 / 0.00%	13.30	13.30	12.00	13.30	12.48	9.63	129,100
1/11/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	9.63	13,500
1/10/2018	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.29	9.70	14,200
1/9/2018	-2.10 / -13.82%	15.40	15.40	13.00	13.10	15.28	9.48	137,500
1/8/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	11.00	0
1/5/2018	-0.40 / -2.56%	15.20	15.20	15.20	15.20	15.20	11.00	0
1/4/2018	+0.30 / +1.96%	15.60	15.60	15.00	15.60	15.25	11.29	20,800
1/3/2018	-0.20 / -1.29%	15.50	15.50	15.20	15.30	15.29	11.07	12,800
1/2/2018	0.00 / 0.00%	15.60	15.60	15.40	15.50	15.46	11.22	10,600
12/29/2017	0.00 / 0.00%	15.60	15.70	15.40	15.70	15.53	11.36	11,100
12/28/2017	-0.20 / -1.26%	15.70	15.70	15.70	15.70	15.70	11.36	16,000
12/27/2017	+0.30 / +1.92%	15.70	15.90	15.50	15.90	15.70	11.51	18,300
12/26/2017	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.61	11.29	19,900
12/25/2017	-0.10 / -0.63%	15.70	15.80	15.70	15.70	15.70	11.36	8,100
12/22/2017	+0.10 / +0.64%	15.80	15.80	15.80	15.80	15.80	11.44	10,400
12/21/2017	-0.10 / -0.63%	15.60	15.80	15.60	15.70	15.72	11.36	102,000

<<Previous 17 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	9,300	6.35	-6.34%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,534,200	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,897,400	22.40	-0.67%