Closing price on 12/9/2024
|
|
Open |
4.30 |
High |
5.00 |
Low |
4.30 |
Volume |
205,100 |
Split-adjusted Price |
5.00 |
|
|
ILA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2024
|
+0.60 / +13.64%
|
4.30
|
5.00
|
4.30
|
5.00
|
4.90
|
5.00
|
205,100
|
|
12/6/2024
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.40
|
4.50
|
90,000
|
|
12/5/2024
|
+0.30 / +7.50%
|
4.00
|
4.60
|
4.00
|
4.30
|
4.40
|
4.30
|
89,000
|
|
12/4/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
47,000
|
|
12/3/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
52,000
|
|
12/2/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
65,300
|
|
11/29/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
49,600
|
|
11/28/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
64,100
|
|
11/27/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
46,600
|
|
11/26/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
22,600
|
|
11/25/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
11,000
|
|
11/22/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
7,600
|
|
11/21/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
54,700
|
|
11/20/2024
|
-0.10 / -2.50%
|
4.60
|
4.60
|
3.90
|
3.90
|
4.00
|
3.90
|
7,900
|
|
11/19/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,500
|
|
11/18/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
32,900
|
|
11/15/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
11,600
|
|
11/14/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
39,300
|
|
11/13/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
4,800
|
|
11/12/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
5,100
|
|
11/11/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
6,200
|
|
11/8/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
600
|
|
11/7/2024
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
25,300
|
|
11/6/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.00
|
4.00
|
14,500
|
|
11/5/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
1,800
|
|
11/4/2024
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
32,300
|
|
11/1/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
1,300
|
|
10/31/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
700
|
|
10/30/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
12,500
|
|
10/29/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
15,400
|
|
|