Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.57	35,200
12/4/2023	+0.10 / +2.70%	3.70	4.00	3.70	3.80	3.90	3.57	193,900
12/1/2023	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.70	3.57	34,900
11/30/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.66	78,200
11/29/2023	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.90	3.57	22,600
11/28/2023	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.66	44,800
11/27/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.90	3.57	93,600
11/24/2023	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.80	3.47	48,600
11/23/2023	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.90	3.57	203,500
11/22/2023	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.80	3.47	14,200
11/21/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.80	3.57	69,300
11/20/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.66	58,000
11/17/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.57	71,700
11/16/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.66	91,100
11/15/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.66	104,500
11/14/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.66	24,300
11/13/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	3.76	244,600
11/10/2023	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.66	571,100
11/9/2023	+0.30 / +8.33%	3.60	4.10	3.60	3.90	4.00	3.66	196,000
11/8/2023	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.60	3.47	558,700
11/7/2023	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.29	81,100
11/6/2023	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.19	63,500
11/3/2023	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.30	3.00	13,300
11/2/2023	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.20	3.19	76,400
11/1/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.00	74,400
10/31/2023	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.30	3.00	49,900
10/30/2023	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.10	36,500
10/27/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.30	3.10	102,700
10/26/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.00	198,300
10/25/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.00	81,600

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	3,900	7.25	1.83%
ABT	800	39.15	-0.63%
ACL	23,200	11.90	0.85%
AGF	0	2.80	0.00%
ANV	3,690,200	20.25	-1.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,271,800	26.80	0.75%