Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.10 / +0.86%	11.60	11.80	11.30	11.70	11.60	11.70	171,400
12/28/2021	-0.20 / -1.71%	11.80	11.90	11.40	11.50	11.60	11.50	269,900
12/27/2021	-0.50 / -4.10%	12.10	12.20	11.30	11.70	11.70	11.70	245,500
12/24/2021	-0.50 / -3.97%	12.50	12.50	12.00	12.10	12.20	12.10	245,300
12/23/2021	-0.30 / -2.34%	12.90	12.90	12.30	12.50	12.60	12.50	271,300
12/22/2021	-0.20 / -1.53%	13.30	13.40	12.60	12.90	12.80	12.90	206,000
12/21/2021	+0.50 / +3.94%	12.80	13.50	12.70	13.20	13.10	13.20	630,100
12/20/2021	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.70	12.70	280,400
12/17/2021	+0.10 / +0.79%	12.60	13.40	12.40	12.70	12.90	12.70	251,800
12/16/2021	-0.10 / -0.79%	12.70	12.90	12.40	12.60	12.60	12.60	211,900
12/15/2021	-1.00 / -7.41%	13.20	13.20	12.40	12.50	12.70	12.50	647,800
12/14/2021	+1.00 / +8.20%	13.10	14.00	12.50	13.20	13.50	13.20	244,600
12/13/2021	-0.10 / -0.75%	13.80	14.00	13.20	13.30	13.30	12.20	265,300
12/10/2021	-0.30 / -2.19%	13.60	13.60	13.20	13.40	13.40	12.29	179,600
12/9/2021	-0.70 / -4.90%	14.60	14.60	13.50	13.60	13.70	12.48	110,400
12/8/2021	+0.60 / +4.48%	14.40	14.80	13.90	14.00	14.30	12.84	199,200
12/7/2021	+0.90 / +6.98%	13.00	13.90	12.90	13.80	13.40	12.66	1,502,100
12/6/2021	-0.60 / -4.44%	13.50	13.50	12.50	12.90	12.90	11.83	441,100
12/3/2021	-0.60 / -4.26%	13.70	14.10	13.20	13.50	13.50	12.38	1,031,200
12/2/2021	-0.50 / -3.45%	14.20	14.70	13.50	14.00	14.13	12.84	252,900
12/1/2021	-1.20 / -7.64%	15.00	15.00	13.90	14.50	14.50	13.30	315,000
11/30/2021	+0.80 / +5.56%	15.00	16.40	14.50	15.20	15.70	13.94	1,396,200
11/29/2021	+1.40 / +10.45%	13.40	15.00	13.00	14.80	14.40	13.58	967,500
11/26/2021	+0.70 / +5.34%	12.90	14.40	12.80	13.80	13.40	12.66	1,678,100
11/25/2021	-0.10 / -0.76%	13.10	13.60	12.60	13.10	13.10	12.02	367,600
11/24/2021	+1.60 / +13.79%	12.00	13.30	12.00	13.20	13.20	12.11	903,400
11/23/2021	+1.50 / +14.15%	10.60	12.10	10.40	12.10	11.60	11.10	418,200
11/22/2021	-1.30 / -11.40%	11.50	11.60	10.10	10.10	10.60	9.26	810,100
11/19/2021	-0.90 / -7.32%	11.80	12.20	11.10	11.40	11.40	10.46	695,800
11/18/2021	-0.30 / -2.38%	12.60	13.00	11.80	12.30	12.30	11.28	323,900

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.35	-4.92%
ABT	200	40.00	0.38%
ACL	7,700	11.80	-1.67%
AGF	800	2.80	12.00%
ANV	876,400	33.05	-1.93%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,314,400	21.55	0.00%