Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.60	4.80	36,700
12/25/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	25,100
12/24/2024	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.60	4.50	20,200
12/23/2024	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	4.70	41,300
12/20/2024	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	31,400
12/19/2024	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.60	30,000
12/18/2024	0.00 / 0.00%	4.10	4.90	4.10	4.80	4.80	4.80	31,300
12/17/2024	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.80	4.90	21,800
12/16/2024	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	9,300
12/13/2024	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	4.50	18,200
12/12/2024	-0.20 / -4.00%	5.10	5.10	4.50	4.80	4.80	4.80	106,300
12/11/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	135,500
12/10/2024	+0.10 / +2.04%	5.00	5.10	4.80	5.00	5.00	5.00	110,200
12/9/2024	+0.60 / +13.64%	4.30	5.00	4.30	5.00	4.90	5.00	205,100
12/6/2024	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.40	4.50	90,000
12/5/2024	+0.30 / +7.50%	4.00	4.60	4.00	4.30	4.40	4.30	89,000
12/4/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	47,000
12/3/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	52,000
12/2/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	65,300
11/29/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	49,600
11/28/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	64,100
11/27/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	46,600
11/26/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	22,600
11/25/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,000
11/22/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	7,600
11/21/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	54,700
11/20/2024	-0.10 / -2.50%	4.60	4.60	3.90	3.90	4.00	3.90	7,900
11/19/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
11/18/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	32,900
11/15/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	11,600

<<Previous 30 days

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	3,900	7.25	1.83%
ABT	800	39.15	-0.63%
ACL	23,200	11.90	0.85%
AGF	0	2.80	0.00%
ANV	3,690,200	20.25	-1.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,271,800	26.80	0.75%