|
Closing price on 12/22/2020
|
|
| Open |
3.40 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
27,300 |
| Split-adjusted Price |
3.19 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.64
|
3.19
|
27,300
|
|
|
12/21/2020
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.34
|
3.01
|
25,700
|
|
|
12/18/2020
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
2.67
|
12,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.58
|
3,100
|
|
|
12/16/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
2.67
|
600
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
14,400
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
27,800
|
|
|
12/11/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.50
|
21,700
|
|
|
12/10/2020
|
-0.20 / -6.90%
|
3.20
|
3.20
|
2.70
|
2.70
|
2.74
|
2.33
|
26,400
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
300
|
|
|
12/8/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
26,800
|
|
|
12/7/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.50
|
13,700
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.41
|
5,600
|
|
|
12/3/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.79
|
2.33
|
35,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
14,800
|
|
|
12/1/2020
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.50
|
712,500
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.76
|
2.33
|
42,700
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
8,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.33
|
5,600
|
|
|
11/25/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.33
|
54,800
|
|
|
11/24/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.79
|
2.41
|
67,000
|
|
|
11/23/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.41
|
40,600
|
|
|
11/20/2020
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.33
|
50,300
|
|
|
11/19/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.24
|
20,500
|
|
|
11/18/2020
|
-0.30 / -10.71%
|
2.90
|
2.90
|
2.50
|
2.50
|
2.57
|
2.15
|
41,200
|
|
|
11/17/2020
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.79
|
2.41
|
27,300
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.33
|
17,100
|
|
|
11/13/2020
|
-0.20 / -7.14%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.70
|
2.24
|
4,200
|
|
|
11/12/2020
|
+0.20 / +7.69%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.41
|
15,500
|
|
|
11/11/2020
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.24
|
38,800
|
|
|