Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-0.30 / -7.69%	3.90	3.90	3.40	3.60	3.64	3.10	2,900
12/20/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.36	0
12/19/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.86	3.36	900
12/18/2018	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.87	3.36	16,100
12/17/2018	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.07	3.44	9,100
12/14/2018	-0.10 / -2.38%	4.30	4.30	3.90	4.10	4.06	3.53	37,600
12/13/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.62	0
12/12/2018	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.16	3.62	2,400
12/11/2018	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.21	3.53	1,800
12/10/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.70	0
12/7/2018	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.70	900
12/6/2018	-0.30 / -6.82%	4.50	4.60	4.10	4.10	4.27	3.53	2,900
12/5/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.79	0
12/4/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.79	200
12/3/2018	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	3.79	1,300
11/30/2018	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.28	3.53	500
11/29/2018	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.38	3.79	400
11/28/2018	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.11	3.62	5,400
11/27/2018	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.25	3.88	600
11/26/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.88	0
11/23/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.88	400
11/22/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.79	1,700
11/21/2018	+0.50 / +12.50%	4.30	4.50	4.20	4.50	4.31	3.88	3,500
11/20/2018	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.01	3.44	3,300
11/19/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.62	2,000
11/16/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.62	800
11/15/2018	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.12	3.62	1,500
11/14/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.53	4,000
11/13/2018	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.15	3.44	7,100
11/12/2018	-0.60 / -13.04%	4.30	4.60	4.00	4.00	4.09	3.44	20,100

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%