Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	48,600
12/19/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	30,900
12/18/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	38,100
12/15/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	50,400
12/14/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	111,500
12/13/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	76,300
12/12/2023	+0.10 / +2.50%	4.10	4.30	4.10	4.10	4.10	4.10	98,400
12/11/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.00	4.20	257,100
12/8/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	37,100
12/7/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	68,300
12/6/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	66,700
12/5/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	35,200
12/4/2023	+0.10 / +2.70%	3.70	4.00	3.70	3.80	3.90	3.80	193,900
12/1/2023	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.70	3.80	34,900
11/30/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	78,200
11/29/2023	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.90	3.80	22,600
11/28/2023	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	44,800
11/27/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.90	3.80	93,600
11/24/2023	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.80	3.70	48,600
11/23/2023	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.90	3.80	203,500
11/22/2023	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.80	3.70	14,200
11/21/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.80	3.80	69,300
11/20/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	58,000
11/17/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	71,700
11/16/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	91,100
11/15/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	104,500
11/14/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	24,300
11/13/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	244,600
11/10/2023	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	571,100
11/9/2023	+0.30 / +8.33%	3.60	4.10	3.60	3.90	4.00	3.90	196,000

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	3,200	8.05	-3.48%
ABT	9,200	35.50	1.72%
ACL	75,900	13.05	-4.40%
AGF	0	3.00	0.00%
ANV	693,800	32.70	0.15%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,178,000	20.45	0.00%